S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,38 16:07 |
252,62 252,02 |
+1,33 % 3,36 |
255,65 252,03 |
137,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,0300 16:05 |
89,9400 89,4900 |
+0,60 % 0,54 |
90,2100 89,5500 |
285,66 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,89 16:07 |
516,50 519,35 |
+0,10 % 0,54 |
521,00 516,17 |
35,32 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,04 16:06 |
17,93 17,85 |
+1,06 % 0,19 |
18,10 17,84 |
1,09 Mio. | |
|
NRG Energy Inc US6293775085 |
84,17 16:06 |
83,00 82,62 |
+1,88 % 1,55 |
84,45 83,00 |
168,23 Tsd. | |
|
Nucor Corporation US6703461052 |
151,07 16:05 |
150,15 150,02 |
+0,70 % 1,05 |
151,89 150,06 |
100,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,5900 16:06 |
119,5300 117,5900 |
+2,55 % 3,00 |
121,7500 118,4500 |
71,02 Mio. | |
|
NVR Inc US62944T1051 |
9.101,00 16:07 |
9.110,00 9.047,00 |
+0,60 % 54,00 |
9.215,00 9.066,83 |
1,18 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
254,0900 16:06 |
254,7900 248,7800 |
+2,13 % 5,31 |
257,6100 253,4300 |
165,99 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,5300 16:04 |
1.138,2600 1.138,4700 |
-0,17 % -1,94 |
1.141,2100 1.132,2800 |
13,71 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,45 16:06 |
57,04 57,21 |
-1,33 % -0,76 |
57,11 56,37 |
2,44 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,9150 16:06 |
192,0500 192,1200 |
-0,63 % -1,21 |
193,0100 188,6000 |
231,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,26 16:05 |
99,00 98,63 |
+0,64 % 0,63 |
99,35 98,66 |
41,29 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2200 16:07 |
78,1200 76,3000 |
+2,52 % 1,92 |
78,4700 77,3700 |
456,59 Tsd. | |
|
ONEOK Inc US6826801036 |
91,28 16:07 |
89,93 90,15 |
+1,25 % 1,13 |
91,39 89,78 |
357,23 Tsd. |