S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,12 21:58 |
242,10 242,37 |
+2,78 % 6,75 |
249,71 240,91 |
1,25 Mio. | |
Northern Trust Corporation US6658591044 |
88,8900 21:58 |
89,0200 88,8500 |
+0,05 % 0,04 |
89,3650 88,4100 |
647,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,92 21:58 |
512,05 512,00 |
-0,02 % -0,08 |
513,91 508,00 |
266,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 21:59 |
17,48 17,45 |
+3,64 % 0,64 |
18,38 17,40 |
10,67 Mio. | |
NRG Energy Inc US6293775085 |
83,57 21:58 |
83,20 83,75 |
-0,22 % -0,19 |
84,09 82,76 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
150,51 21:58 |
150,13 150,44 |
+0,05 % 0,07 |
151,65 148,59 |
1,05 Mio. | |
NVIDIA Corporation US67066G1040 |
128,3600 21:59 |
125,0500 126,4600 |
+1,50 % 1,90 |
129,2000 123,8800 |
270,52 Mio. | |
NVR Inc US62944T1051 |
9.073,76 21:57 |
9.104,84 9.153,11 |
-0,87 % -79,35 |
9.121,42 9.059,98 |
11,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,5000 21:59 |
247,4000 249,8400 |
+1,06 % 2,66 |
254,5400 246,0450 |
880,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5850 21:59 |
1.122,9900 1.120,2800 |
+0,65 % 7,31 |
1.128,1800 1.116,7600 |
173,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,83 21:59 |
57,34 57,37 |
-0,95 % -0,55 |
57,46 56,54 |
7,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9700 21:59 |
198,0800 199,1200 |
-3,09 % -6,15 |
198,9650 191,5400 |
855,50 Tsd. | |
Omnicom Group Inc US6819191064 |
99,09 21:58 |
98,78 98,86 |
+0,23 % 0,23 |
99,67 98,77 |
441,08 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 21:59 |
74,3400 74,8200 |
+1,55 % 1,16 |
76,6800 73,0900 |
2,95 Mio. | |
ONEOK Inc US6826801036 |
88,48 21:58 |
88,42 88,60 |
-0,14 % -0,12 |
88,78 88,11 |
880,97 Tsd. |