S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,53 17:33 |
242,00 240,65 |
+0,78 % 1,88 |
243,91 240,46 |
194,41 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9900 17:33 |
88,9400 88,7000 |
+0,33 % 0,29 |
89,7200 88,5850 |
151,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,27 17:33 |
510,36 509,34 |
-0,01 % -0,07 |
512,34 508,91 |
144,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 17:34 |
17,48 17,50 |
-0,60 % -0,11 |
17,55 17,30 |
2,64 Mio. | |
NRG Energy Inc US6293775085 |
83,69 17:33 |
83,54 83,50 |
+0,23 % 0,19 |
85,38 83,54 |
540,48 Tsd. | |
Nucor Corporation US6703461052 |
151,27 17:33 |
150,07 147,73 |
+2,40 % 3,54 |
152,55 149,12 |
468,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,1300 17:33 |
129,5700 129,3700 |
-1,73 % -2,24 |
131,2600 124,3700 |
167,96 Mio. | |
NVR Inc US62944T1051 |
9.215,00 17:32 |
9.325,00 9.321,27 |
-1,14 % -106,27 |
9.360,00 9.215,00 |
3,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3369 17:33 |
251,3000 252,6300 |
-0,91 % -2,29 |
252,0250 248,9700 |
299,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,3350 17:28 |
1.116,6000 1.116,5700 |
+0,34 % 3,77 |
1.124,7050 1.115,9850 |
46,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,30 17:34 |
58,14 57,24 |
+0,10 % 0,06 |
58,47 57,29 |
5,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1600 17:33 |
204,1600 203,7700 |
-1,77 % -3,61 |
205,0900 199,8650 |
218,56 Tsd. | |
Omnicom Group Inc US6819191064 |
99,04 17:33 |
98,86 98,46 |
+0,58 % 0,58 |
99,89 98,20 |
173,65 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 17:33 |
76,2200 76,3600 |
-2,07 % -1,58 |
76,2500 74,4819 |
916,92 Tsd. | |
ONEOK Inc US6826801036 |
88,47 17:32 |
88,77 88,07 |
+0,45 % 0,40 |
89,28 88,35 |
341,23 Tsd. |