S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,25 20:30 |
242,00 240,65 |
+1,08 % 2,60 |
243,91 240,46 |
345,02 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8750 20:28 |
88,9400 88,7000 |
+0,20 % 0,18 |
89,7200 88,5850 |
398,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,62 20:30 |
510,36 509,34 |
+0,45 % 2,28 |
512,34 508,81 |
240,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 20:30 |
17,48 17,50 |
+0,06 % 0,01 |
17,63 17,30 |
4,85 Mio. | |
NRG Energy Inc US6293775085 |
83,58 20:30 |
83,54 83,50 |
+0,10 % 0,08 |
85,38 83,28 |
900,88 Tsd. | |
Nucor Corporation US6703461052 |
151,14 20:30 |
150,07 147,73 |
+2,31 % 3,41 |
152,55 149,12 |
720,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5800 20:30 |
129,5700 129,3700 |
-2,16 % -2,79 |
131,2600 124,3700 |
254,60 Mio. | |
NVR Inc US62944T1051 |
9.163,98 20:22 |
9.325,00 9.321,27 |
-1,69 % -157,29 |
9.360,00 9.135,30 |
6,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,8300 20:30 |
251,3000 252,6300 |
-1,11 % -2,80 |
252,0250 248,2300 |
544,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,5100 20:30 |
1.116,6000 1.116,5700 |
+0,17 % 1,94 |
1.124,7050 1.115,9850 |
99,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,44 20:30 |
58,14 57,24 |
+0,34 % 0,20 |
58,47 57,23 |
7,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6000 20:29 |
204,1600 203,7700 |
-2,05 % -4,17 |
205,0900 198,7100 |
414,32 Tsd. | |
Omnicom Group Inc US6819191064 |
99,42 20:30 |
98,86 98,46 |
+0,98 % 0,96 |
99,89 98,20 |
367,61 Tsd. | |
ON Semiconductor US6821891057 |
75,3800 20:30 |
76,2200 76,3600 |
-1,28 % -0,98 |
76,2500 74,3800 |
2,28 Mio. | |
ONEOK Inc US6826801036 |
88,52 20:30 |
88,77 88,07 |
+0,51 % 0,45 |
89,28 88,35 |
699,05 Tsd. |