S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,20 19:02 |
224,26 224,28 |
-0,48 % -1,08 |
224,58 221,15 |
461,01 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5400 19:02 |
86,1700 86,4500 |
+1,26 % 1,09 |
87,9700 85,9300 |
365,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,32 19:01 |
444,44 442,30 |
+0,23 % 1,02 |
445,95 437,02 |
497,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 19:02 |
20,17 20,32 |
-2,93 % -0,60 |
20,33 19,71 |
5,08 Mio. | |
NRG Energy Inc US6293775085 |
75,67 19:02 |
76,12 76,61 |
-1,23 % -0,94 |
76,76 75,24 |
777,98 Tsd. | |
Nucor Corporation US6703461052 |
157,01 19:02 |
160,99 161,55 |
-2,81 % -4,54 |
161,38 156,89 |
962,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1980 19:02 |
119,1700 122,5900 |
-5,21 % -6,39 |
119,9500 115,5500 |
152,69 Mio. | |
NVR Inc US62944T1051 |
8.508,50 18:58 |
8.571,98 8.599,92 |
-1,06 % -91,42 |
8.695,00 8.385,58 |
4,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,4600 19:02 |
260,7700 262,3000 |
-2,23 % -5,84 |
262,5850 256,3500 |
1,57 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,1800 19:02 |
1.051,0800 1.049,0100 |
+0,59 % 6,17 |
1.060,4300 1.040,0000 |
223,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,26 19:03 |
60,63 60,41 |
-0,25 % -0,15 |
60,88 59,91 |
3,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,4300 19:03 |
197,1400 193,8500 |
+1,85 % 3,58 |
200,5600 182,8600 |
1,93 Mio. | |
Omnicom Group Inc US6819191064 |
91,59 19:02 |
92,43 92,27 |
-0,74 % -0,68 |
92,43 90,29 |
579,26 Tsd. | |
ON Semiconductor US6821891057 |
71,4300 19:02 |
73,1000 73,3900 |
-2,67 % -1,96 |
73,6900 71,4300 |
2,48 Mio. | |
ONEOK Inc US6826801036 |
82,39 19:02 |
83,23 83,23 |
-1,02 % -0,85 |
83,42 82,25 |
588,52 Tsd. |