S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,63 21:09 |
260,25 259,69 |
-2,72 % -7,06 |
260,69 252,28 |
562,34 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0450 21:08 |
90,0000 89,4500 |
+0,67 % 0,60 |
90,2200 89,0400 |
400,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,72 21:08 |
524,74 523,68 |
-0,57 % -2,96 |
525,80 516,33 |
195,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,12 21:09 |
17,36 17,29 |
-0,98 % -0,17 |
17,69 17,11 |
5,98 Mio. | |
NRG Energy Inc US6293775085 |
78,68 21:09 |
79,25 79,13 |
-0,57 % -0,45 |
79,57 78,06 |
881,97 Tsd. | |
Nucor Corporation US6703461052 |
140,24 21:09 |
142,39 141,71 |
-1,04 % -1,47 |
142,81 138,64 |
918,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1050 21:08 |
104,9850 106,2100 |
+0,84 % 0,90 |
109,6500 104,7600 |
253,15 Mio. | |
NVR Inc US62944T1051 |
9.095,05 21:08 |
9.178,56 9.150,40 |
-0,60 % -55,35 |
9.178,56 9.044,40 |
9,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
237,6100 21:08 |
236,1700 238,8600 |
-0,52 % -1,25 |
239,8300 234,6700 |
790,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3800 21:08 |
1.137,8600 1.137,7300 |
-0,56 % -6,35 |
1.137,8600 1.117,8000 |
250,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,83 21:08 |
55,05 54,63 |
-1,46 % -0,80 |
55,06 53,60 |
10,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,7950 21:09 |
187,2100 195,6400 |
-5,54 % -10,85 |
187,7800 179,8200 |
1,80 Mio. | |
Omnicom Group Inc US6819191064 |
100,12 21:09 |
99,18 98,75 |
+1,39 % 1,37 |
100,12 98,21 |
651,34 Tsd. | |
ON Semiconductor US6821891057 |
70,8000 21:09 |
69,6700 70,5300 |
+0,38 % 0,27 |
71,9000 69,4100 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
91,73 21:09 |
91,92 91,32 |
+0,45 % 0,41 |
92,40 91,23 |
1,37 Mio. |