S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,46 20:07 |
254,73 256,16 |
-0,27 % -0,70 |
256,47 253,74 |
624,11 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0900 20:06 |
90,4200 91,2100 |
-1,23 % -1,12 |
91,2700 89,6400 |
545,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,50 20:06 |
522,65 523,21 |
+0,25 % 1,29 |
526,66 520,51 |
331,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,59 20:07 |
17,55 17,89 |
-1,68 % -0,30 |
17,94 17,55 |
4,73 Mio. | |
NRG Energy Inc US6293775085 |
80,75 20:05 |
84,80 85,01 |
-5,01 % -4,26 |
84,80 80,13 |
1,33 Mio. | |
Nucor Corporation US6703461052 |
145,31 20:06 |
149,77 151,91 |
-4,34 % -6,60 |
150,00 144,44 |
638,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,9700 20:06 |
116,0100 119,3700 |
-8,71 % -10,40 |
116,2100 108,8100 |
302,33 Mio. | |
NVR Inc US62944T1051 |
9.107,14 20:06 |
9.214,33 9.172,46 |
-0,71 % -65,32 |
9.235,47 9.019,18 |
8,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,2500 20:06 |
251,2400 256,3600 |
-7,06 % -18,11 |
252,2400 238,0500 |
938,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,5550 20:06 |
1.132,3200 1.129,9700 |
+0,23 % 2,59 |
1.137,9900 1.122,8500 |
197,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,56 20:07 |
56,22 56,98 |
-2,49 % -1,42 |
56,23 55,38 |
8,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1300 20:05 |
191,5700 192,8000 |
+1,21 % 2,33 |
196,3799 189,9600 |
620,38 Tsd. | |
Omnicom Group Inc US6819191064 |
99,65 20:06 |
100,03 100,43 |
-0,78 % -0,78 |
100,11 98,88 |
339,86 Tsd. | |
ON Semiconductor US6821891057 |
70,4603 20:06 |
76,4100 77,8700 |
-9,52 % -7,41 |
76,4100 70,4000 |
3,56 Mio. | |
ONEOK Inc US6826801036 |
92,34 20:06 |
91,81 92,36 |
-0,03 % -0,02 |
92,51 91,00 |
1,75 Mio. |