S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,55 17:24 |
248,72 248,89 |
+0,67 % 1,66 |
251,53 248,40 |
200,38 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0650 17:23 |
88,4700 88,9000 |
+0,19 % 0,17 |
89,4900 88,4700 |
199,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,48 17:24 |
515,56 512,44 |
+0,59 % 3,04 |
517,48 512,46 |
141,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 17:24 |
17,96 18,08 |
-2,63 % -0,48 |
17,98 17,59 |
3,60 Mio. | |
NRG Energy Inc US6293775085 |
82,74 17:25 |
83,59 83,60 |
-1,03 % -0,86 |
84,00 82,72 |
262,11 Tsd. | |
Nucor Corporation US6703461052 |
148,51 17:25 |
149,03 150,37 |
-1,24 % -1,87 |
149,82 147,93 |
274,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5550 17:24 |
128,1200 128,3000 |
-3,70 % -4,75 |
128,3300 122,6400 |
141,76 Mio. | |
NVR Inc US62944T1051 |
8.991,13 17:23 |
9.056,97 9.076,03 |
-0,94 % -84,90 |
9.103,07 8.982,76 |
3,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,5200 17:25 |
252,3700 252,7300 |
-2,46 % -6,21 |
253,3700 245,6100 |
213,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,6400 17:23 |
1.123,8200 1.127,7300 |
+1,14 % 12,91 |
1.141,8500 1.123,8200 |
40,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,75 17:25 |
56,54 56,84 |
-0,16 % -0,09 |
56,92 56,24 |
3,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8700 17:24 |
192,8400 192,8600 |
+1,04 % 2,01 |
195,4300 192,0800 |
171,88 Tsd. | |
Omnicom Group Inc US6819191064 |
99,16 17:24 |
98,92 99,11 |
+0,05 % 0,05 |
99,49 98,20 |
207,85 Tsd. | |
ON Semiconductor US6821891057 |
74,3300 17:24 |
76,0000 76,0600 |
-2,27 % -1,73 |
76,1800 73,7800 |
716,74 Tsd. | |
ONEOK Inc US6826801036 |
88,37 17:24 |
88,17 88,44 |
-0,08 % -0,07 |
88,77 88,00 |
282,25 Tsd. |