S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,18 17:09 |
248,72 248,89 |
+0,92 % 2,29 |
251,43 248,40 |
169,18 Tsd. | |
Northern Trust Corporation US6658591044 |
89,3250 17:10 |
88,4700 88,9000 |
+0,48 % 0,43 |
89,3650 88,4700 |
183,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,02 17:10 |
515,56 512,44 |
+0,50 % 2,58 |
517,48 512,46 |
125,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 17:10 |
17,96 18,08 |
-2,43 % -0,44 |
17,98 17,59 |
3,27 Mio. | |
NRG Energy Inc US6293775085 |
83,14 17:09 |
83,59 83,60 |
-0,55 % -0,46 |
84,00 83,13 |
215,75 Tsd. | |
Nucor Corporation US6703461052 |
148,77 17:10 |
149,03 150,37 |
-1,06 % -1,60 |
149,82 147,93 |
250,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7100 17:09 |
128,1200 128,3000 |
-2,80 % -3,59 |
128,3300 124,3400 |
115,53 Mio. | |
NVR Inc US62944T1051 |
9.035,00 17:07 |
9.056,97 9.076,03 |
-0,45 % -41,03 |
9.103,07 9.004,05 |
3,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,5200 17:10 |
252,3700 252,7300 |
-2,06 % -5,21 |
253,3700 247,4000 |
186,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0900 17:08 |
1.123,8200 1.127,7300 |
+0,92 % 10,36 |
1.139,7100 1.123,8200 |
33,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,80 17:10 |
56,54 56,84 |
-0,08 % -0,05 |
56,81 56,24 |
2,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2800 17:10 |
192,8400 192,8600 |
+1,25 % 2,42 |
195,2800 192,0800 |
152,77 Tsd. | |
Omnicom Group Inc US6819191064 |
98,98 17:09 |
98,92 99,11 |
-0,14 % -0,14 |
99,49 98,20 |
157,93 Tsd. | |
ON Semiconductor US6821891057 |
74,4900 17:09 |
76,0000 76,0600 |
-2,06 % -1,57 |
76,1800 74,3800 |
526,62 Tsd. | |
ONEOK Inc US6826801036 |
88,49 17:10 |
88,17 88,44 |
+0,06 % 0,05 |
88,77 88,00 |
250,10 Tsd. |