S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,65 21:10 |
224,26 224,28 |
-1,17 % -2,63 |
224,58 221,15 |
702,07 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7300 21:09 |
86,1700 86,4500 |
+0,32 % 0,28 |
87,9700 85,9300 |
529,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,76 21:10 |
444,44 442,30 |
-0,12 % -0,54 |
445,95 437,02 |
775,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,34 21:10 |
20,17 20,32 |
-4,82 % -0,98 |
20,33 19,25 |
8,21 Mio. | |
NRG Energy Inc US6293775085 |
75,07 21:10 |
76,12 76,61 |
-2,01 % -1,54 |
76,76 75,07 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
155,52 21:10 |
160,99 161,55 |
-3,73 % -6,03 |
161,38 155,03 |
1,43 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0100 21:10 |
119,1700 122,5900 |
-6,18 % -7,58 |
119,9500 114,4100 |
226,40 Mio. | |
NVR Inc US62944T1051 |
8.437,12 21:09 |
8.571,98 8.599,92 |
-1,89 % -162,80 |
8.695,00 8.385,58 |
8,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6500 21:10 |
260,7700 262,3000 |
-2,54 % -6,65 |
262,5850 255,4900 |
2,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,9950 21:10 |
1.051,0800 1.049,0100 |
+0,67 % 6,99 |
1.061,5900 1.040,0000 |
302,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,23 21:11 |
60,63 60,41 |
-0,30 % -0,18 |
60,88 59,91 |
3,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9900 21:10 |
197,1400 193,8500 |
+0,59 % 1,14 |
200,5600 182,8600 |
2,40 Mio. | |
Omnicom Group Inc US6819191064 |
91,01 21:11 |
92,43 92,27 |
-1,37 % -1,26 |
92,43 90,29 |
822,40 Tsd. | |
ON Semiconductor US6821891057 |
70,4600 21:09 |
73,1000 73,3900 |
-3,99 % -2,93 |
73,6900 70,4400 |
3,59 Mio. | |
ONEOK Inc US6826801036 |
82,64 21:10 |
83,23 83,23 |
-0,71 % -0,60 |
83,42 82,25 |
1,09 Mio. |