S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,24 16:33 |
248,72 248,89 |
+0,94 % 2,35 |
251,43 248,40 |
104,49 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9450 16:32 |
88,4700 88,9000 |
+0,05 % 0,05 |
89,1802 88,4700 |
142,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,91 16:33 |
515,56 512,44 |
+0,48 % 2,47 |
517,48 512,46 |
56,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 16:33 |
17,96 18,08 |
-1,33 % -0,24 |
17,98 17,59 |
2,18 Mio. | |
NRG Energy Inc US6293775085 |
83,62 16:33 |
83,59 83,60 |
+0,02 % 0,02 |
84,00 83,29 |
136,60 Tsd. | |
Nucor Corporation US6703461052 |
149,01 16:32 |
149,03 150,37 |
-0,90 % -1,36 |
149,74 147,93 |
201,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2373 16:33 |
128,1200 128,3000 |
-0,83 % -1,06 |
128,3300 126,0800 |
76,06 Mio. | |
NVR Inc US62944T1051 |
9.050,55 16:32 |
9.056,97 9.076,03 |
-0,28 % -25,48 |
9.103,07 9.030,61 |
2,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3900 16:33 |
252,3700 252,7300 |
-0,93 % -2,34 |
253,3700 248,0700 |
130,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,9550 16:31 |
1.123,8200 1.127,7300 |
+0,82 % 9,23 |
1.137,0800 1.123,8200 |
21,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,33 16:33 |
56,54 56,84 |
-0,89 % -0,51 |
56,72 56,24 |
1,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2700 16:33 |
192,8400 192,8600 |
+0,73 % 1,41 |
194,3800 192,0800 |
96,70 Tsd. | |
Omnicom Group Inc US6819191064 |
99,03 16:33 |
98,92 99,11 |
-0,09 % -0,09 |
99,49 98,20 |
96,23 Tsd. | |
ON Semiconductor US6821891057 |
75,8400 16:33 |
76,0000 76,0600 |
-0,29 % -0,22 |
76,1800 75,2900 |
368,60 Tsd. | |
ONEOK Inc US6826801036 |
88,10 16:33 |
88,17 88,44 |
-0,38 % -0,34 |
88,77 88,00 |
184,15 Tsd. |