S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,13 18:15 |
248,72 248,89 |
+0,50 % 1,24 |
251,53 248,40 |
291,57 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6500 18:13 |
88,4700 88,9000 |
-0,28 % -0,25 |
89,4900 88,4700 |
239,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,78 18:15 |
515,56 512,44 |
+0,07 % 0,34 |
517,48 512,46 |
194,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 18:15 |
17,96 18,08 |
-1,16 % -0,21 |
17,98 17,59 |
4,80 Mio. | |
NRG Energy Inc US6293775085 |
82,24 18:14 |
83,59 83,60 |
-1,63 % -1,36 |
84,00 82,13 |
418,50 Tsd. | |
Nucor Corporation US6703461052 |
147,92 18:15 |
149,03 150,37 |
-1,63 % -2,46 |
149,82 147,38 |
370,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,0500 18:16 |
128,1200 128,3000 |
-2,53 % -3,25 |
128,3300 122,6400 |
190,05 Mio. | |
NVR Inc US62944T1051 |
9.000,68 18:13 |
9.056,97 9.076,03 |
-0,83 % -75,35 |
9.103,07 8.982,76 |
5,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,1800 18:15 |
252,3700 252,7300 |
-2,59 % -6,55 |
253,3700 245,6100 |
308,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8950 18:11 |
1.123,8200 1.127,7300 |
+1,34 % 15,17 |
1.143,9900 1.123,8200 |
98,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,53 18:15 |
56,54 56,84 |
-0,55 % -0,31 |
56,92 56,24 |
3,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9201 18:13 |
192,8400 192,8600 |
+1,07 % 2,06 |
195,4300 192,0800 |
212,42 Tsd. | |
Omnicom Group Inc US6819191064 |
98,65 18:14 |
98,92 99,11 |
-0,46 % -0,46 |
99,49 98,20 |
251,48 Tsd. | |
ON Semiconductor US6821891057 |
74,1700 18:15 |
76,0000 76,0600 |
-2,48 % -1,89 |
76,1800 73,7800 |
959,42 Tsd. | |
ONEOK Inc US6826801036 |
88,04 18:15 |
88,17 88,44 |
-0,45 % -0,40 |
88,77 88,00 |
379,44 Tsd. |