S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,29 19:16 |
255,27 254,56 |
+0,68 % 1,73 |
259,55 255,19 |
463,50 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6800 19:17 |
90,0200 90,0200 |
-0,38 % -0,34 |
90,8700 89,5168 |
468,76 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,11 19:17 |
524,01 522,69 |
-0,30 % -1,58 |
528,76 520,88 |
257,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,34 19:18 |
17,48 17,61 |
-1,56 % -0,28 |
17,75 17,16 |
5,28 Mio. | |
NRG Energy Inc US6293775085 |
80,27 19:18 |
79,66 79,75 |
+0,65 % 0,52 |
81,35 79,50 |
625,18 Tsd. | |
Nucor Corporation US6703461052 |
143,60 19:18 |
143,90 144,43 |
-0,57 % -0,83 |
145,39 143,09 |
372,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0901 19:18 |
105,4100 108,0000 |
+1,01 % 1,09 |
113,2700 104,1200 |
245,49 Mio. | |
NVR Inc US62944T1051 |
9.117,17 19:11 |
9.086,76 9.053,67 |
+0,70 % 63,50 |
9.150,84 9.028,63 |
6,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,5000 19:17 |
234,0100 236,1400 |
+1,00 % 2,36 |
240,3300 232,0750 |
719,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,3550 19:16 |
1.140,1700 1.136,8100 |
-0,83 % -9,46 |
1.142,8550 1.125,6750 |
84,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,12 19:18 |
55,40 55,40 |
-0,51 % -0,29 |
55,76 55,09 |
4,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8550 19:18 |
198,1400 194,7800 |
+0,04 % 0,08 |
199,4000 194,3000 |
481,14 Tsd. | |
Omnicom Group Inc US6819191064 |
98,94 19:18 |
99,28 99,33 |
-0,39 % -0,39 |
102,13 98,82 |
952,32 Tsd. | |
ON Semiconductor US6821891057 |
71,0696 19:18 |
69,8900 70,7600 |
+0,44 % 0,31 |
72,1600 69,2800 |
3,03 Mio. | |
ONEOK Inc US6826801036 |
91,49 19:18 |
92,74 92,24 |
-0,81 % -0,75 |
93,00 91,43 |
934,78 Tsd. |