S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
254,39 17:15 |
252,62 252,02 |
+0,94 % 2,37 |
256,16 252,03 |
287,61 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,9300 17:16 |
89,9400 89,4900 |
+0,49 % 0,44 |
90,2100 89,5500 |
388,98 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,60 17:13 |
516,50 519,35 |
+0,43 % 2,25 |
522,18 516,17 |
81,91 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:16 |
17,93 17,85 |
+0,08 % 0,02 |
18,10 17,84 |
2,31 Mio. | |
|
NRG Energy Inc US6293775085 |
83,77 17:15 |
83,00 82,62 |
+1,39 % 1,15 |
84,45 83,00 |
341,40 Tsd. | |
|
Nucor Corporation US6703461052 |
151,18 17:15 |
150,15 150,02 |
+0,77 % 1,16 |
151,89 150,06 |
216,40 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,1400 17:16 |
119,5300 117,5900 |
+0,47 % 0,55 |
121,7500 118,1140 |
137,07 Mio. | |
|
NVR Inc US62944T1051 |
9.094,00 17:11 |
9.110,00 9.047,00 |
+0,52 % 47,00 |
9.215,00 9.066,83 |
2,28 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5700 17:15 |
254,7900 248,7800 |
+1,93 % 4,79 |
257,6100 252,5755 |
455,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,6800 17:08 |
1.138,2600 1.138,4700 |
-0,68 % -7,79 |
1.141,2100 1.129,0100 |
37,21 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,65 17:15 |
57,04 57,21 |
-0,99 % -0,57 |
57,11 56,37 |
3,86 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,1000 17:15 |
192,0500 192,1200 |
-1,05 % -2,02 |
193,0100 188,6000 |
376,59 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,41 17:15 |
99,00 98,63 |
+0,79 % 0,78 |
99,51 98,66 |
99,88 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6600 17:15 |
78,1200 76,3000 |
+1,78 % 1,36 |
78,4700 77,3700 |
976,37 Tsd. | |
|
ONEOK Inc US6826801036 |
91,70 17:16 |
89,93 90,15 |
+1,72 % 1,55 |
91,97 89,78 |
814,60 Tsd. |