S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,78 17:41 |
260,25 259,69 |
-2,28 % -5,91 |
260,69 253,72 |
224,73 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4200 17:41 |
90,0000 89,4500 |
-0,03 % -0,03 |
90,0750 89,1900 |
156,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,18 17:41 |
524,74 523,68 |
-0,86 % -4,50 |
525,80 516,33 |
100,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 17:41 |
17,36 17,29 |
+0,75 % 0,13 |
17,69 17,24 |
3,16 Mio. | |
NRG Energy Inc US6293775085 |
78,39 17:41 |
79,25 79,13 |
-0,94 % -0,74 |
79,57 78,06 |
418,67 Tsd. | |
Nucor Corporation US6703461052 |
139,41 17:42 |
142,39 141,71 |
-1,62 % -2,30 |
142,81 139,41 |
342,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,8400 17:41 |
104,9850 106,2100 |
+0,59 % 0,63 |
109,6500 104,7600 |
167,06 Mio. | |
NVR Inc US62944T1051 |
9.066,50 17:35 |
9.178,56 9.150,40 |
-0,92 % -83,90 |
9.178,56 9.044,68 |
3,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
236,3450 17:41 |
236,1700 238,8600 |
-1,05 % -2,52 |
239,8300 234,6700 |
518,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,3950 17:40 |
1.137,8600 1.137,7300 |
-0,82 % -9,34 |
1.137,8600 1.117,8000 |
99,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,98 17:41 |
55,05 54,63 |
-1,19 % -0,65 |
55,06 53,90 |
5,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
180,9100 17:41 |
187,2100 195,6400 |
-7,53 % -14,73 |
187,7800 179,8200 |
1,10 Mio. | |
Omnicom Group Inc US6819191064 |
98,78 17:41 |
99,18 98,75 |
+0,03 % 0,03 |
99,61 98,21 |
319,23 Tsd. | |
ON Semiconductor US6821891057 |
70,3600 17:41 |
69,6700 70,5300 |
-0,24 % -0,17 |
71,9000 69,4100 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
91,64 17:42 |
91,92 91,32 |
+0,35 % 0,32 |
92,40 91,23 |
495,73 Tsd. |