S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
247,63 22:10 |
247,48 247,22 |
+0,17 % 0,41 |
250,08 245,47 |
2,28 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,6000 22:00 |
89,4400 89,4300 |
-0,93 % -0,83 |
89,7250 88,4650 |
742,98 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 22:10 |
481,05 480,30 |
-0,63 % -3,01 |
482,54 475,24 |
877,35 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 22:10 |
18,72 18,47 |
+0,38 % 0,07 |
18,90 18,36 |
8,17 Mio. | |
|
NRG Energy Inc US6293775085 |
74,33 22:10 |
74,34 73,71 |
+0,84 % 0,62 |
74,96 73,69 |
1,42 Mio. | |
|
Nucor Corporation US6703461052 |
159,41 22:10 |
160,26 160,89 |
-0,92 % -1,48 |
160,88 158,07 |
1,13 Mio. | |
|
NVIDIA Corporation US67066G1040 |
111,5900 22:00 |
113,6900 113,0600 |
-1,30 % -1,47 |
116,2800 111,3000 |
247,09 Mio. | |
|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+0,00 % 0,24 |
8.630,00 8.530,69 |
16,88 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
255,8100 22:00 |
257,2500 253,6200 |
+0,86 % 2,19 |
262,2350 254,3100 |
2,42 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 22:00 |
1.119,7200 1.110,3100 |
+0,71 % 7,88 |
1.121,5400 1.104,9050 |
325,87 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,18 22:10 |
60,69 60,54 |
-0,59 % -0,36 |
60,79 59,58 |
6,33 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5000 22:00 |
203,6100 202,9300 |
-0,70 % -1,43 |
206,8000 200,4900 |
1,27 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,48 22:10 |
95,82 95,43 |
+0,05 % 0,05 |
96,20 94,82 |
1,71 Mio. | |
|
ON Semiconductor US6821891057 |
78,2700 22:00 |
75,9000 70,1700 |
+11,54 % 8,10 |
80,0800 75,5000 |
22,28 Mio. | |
|
ONEOK Inc US6826801036 |
82,20 22:10 |
82,23 82,02 |
+0,22 % 0,18 |
82,34 81,07 |
2,15 Mio. |