S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,56 21:47 |
252,82 252,76 |
-1,27 % -3,20 |
254,52 249,04 |
431,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5100 21:46 |
89,0200 89,6600 |
-3,51 % -3,15 |
90,0900 86,2150 |
742,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,13 21:47 |
519,39 519,39 |
-0,82 % -4,26 |
522,89 514,86 |
268,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,03 21:47 |
17,24 17,11 |
-0,47 % -0,08 |
17,78 16,71 |
13,36 Mio. | |
NRG Energy Inc US6293775085 |
76,68 21:47 |
78,54 78,53 |
-2,36 % -1,85 |
79,60 76,56 |
2,01 Mio. | |
Nucor Corporation US6703461052 |
139,12 21:47 |
139,44 139,60 |
-0,34 % -0,48 |
141,61 137,91 |
845,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,1300 21:47 |
108,0400 107,2100 |
-3,81 % -4,08 |
108,1500 100,9500 |
357,13 Mio. | |
NVR Inc US62944T1051 |
9.055,07 21:41 |
9.098,48 9.044,72 |
+0,11 % 10,35 |
9.261,50 9.054,07 |
11,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,3000 21:47 |
236,1700 236,7000 |
-3,97 % -9,40 |
236,4700 226,1000 |
1,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,6600 21:47 |
1.139,2800 1.137,5900 |
-1,40 % -15,93 |
1.143,1650 1.117,7450 |
157,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,07 21:47 |
53,72 53,74 |
-3,11 % -1,67 |
54,13 51,79 |
14,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,4900 21:47 |
186,2900 186,0600 |
-0,84 % -1,57 |
187,4150 182,8600 |
969,81 Tsd. | |
Omnicom Group Inc US6819191064 |
99,21 21:47 |
99,85 99,91 |
-0,71 % -0,71 |
101,32 98,81 |
634,31 Tsd. | |
ON Semiconductor US6821891057 |
68,2200 21:47 |
70,0100 70,2500 |
-2,89 % -2,03 |
71,2795 67,4100 |
4,76 Mio. | |
ONEOK Inc US6826801036 |
91,06 21:47 |
91,89 91,81 |
-0,82 % -0,75 |
92,42 90,53 |
1,45 Mio. |