S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,89 16:13 |
252,82 252,76 |
+0,05 % 0,13 |
254,52 252,80 |
50,13 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4700 16:13 |
89,0200 89,6600 |
-0,21 % -0,19 |
90,0900 89,0200 |
117,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,57 16:13 |
519,39 519,39 |
+0,23 % 1,18 |
522,89 518,80 |
29,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 16:14 |
17,24 17,11 |
+3,04 % 0,52 |
17,78 17,24 |
3,34 Mio. | |
NRG Energy Inc US6293775085 |
78,67 16:13 |
78,54 78,53 |
+0,17 % 0,14 |
79,60 78,41 |
667,94 Tsd. | |
Nucor Corporation US6703461052 |
139,32 16:14 |
139,44 139,60 |
-0,20 % -0,29 |
141,61 138,75 |
125,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,7699 16:13 |
108,0400 107,2100 |
-2,28 % -2,44 |
108,1500 103,6000 |
89,90 Mio. | |
NVR Inc US62944T1051 |
9.215,28 16:14 |
9.098,48 9.044,72 |
+1,89 % 170,56 |
9.261,50 9.098,48 |
1,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,3400 16:14 |
236,1700 236,7000 |
-1,84 % -4,36 |
236,4700 231,6972 |
148,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,0000 16:12 |
1.139,2800 1.137,5900 |
+0,12 % 1,41 |
1.143,1650 1.138,0900 |
20,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,75 16:13 |
53,72 53,74 |
+0,01 % 0,01 |
54,13 53,56 |
2,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,0700 16:12 |
186,2900 186,0600 |
+0,01 % 0,01 |
187,4150 184,3600 |
132,54 Tsd. | |
Omnicom Group Inc US6819191064 |
101,07 16:14 |
99,85 99,91 |
+1,16 % 1,16 |
101,32 99,55 |
77,13 Tsd. | |
ON Semiconductor US6821891057 |
69,3400 16:14 |
70,0100 70,2500 |
-1,30 % -0,91 |
71,2795 69,2400 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
91,64 16:14 |
91,89 91,81 |
-0,19 % -0,17 |
92,42 91,61 |
150,51 Tsd. |