S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,24 17:16 |
254,73 256,16 |
-0,36 % -0,92 |
256,30 253,74 |
285,69 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0600 17:17 |
90,4200 91,2100 |
-1,26 % -1,15 |
91,2700 89,6400 |
260,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,49 17:17 |
522,65 523,21 |
+0,05 % 0,28 |
526,66 520,51 |
182,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,86 17:16 |
17,55 17,89 |
-0,20 % -0,04 |
17,93 17,55 |
2,69 Mio. | |
NRG Energy Inc US6293775085 |
81,25 17:16 |
84,80 85,01 |
-4,42 % -3,76 |
84,80 80,73 |
597,63 Tsd. | |
Nucor Corporation US6703461052 |
145,67 17:17 |
149,77 151,91 |
-4,11 % -6,25 |
150,00 145,43 |
316,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,2043 17:16 |
116,0100 119,3700 |
-6,84 % -8,17 |
116,2100 109,3950 |
195,21 Mio. | |
NVR Inc US62944T1051 |
9.139,56 17:15 |
9.214,33 9.172,46 |
-0,36 % -32,90 |
9.235,47 9.019,18 |
3,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,9400 17:17 |
251,2400 256,3600 |
-4,84 % -12,42 |
252,2400 242,5600 |
431,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,2650 17:13 |
1.132,3200 1.129,9700 |
+0,38 % 4,30 |
1.137,8000 1.122,8500 |
101,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,73 17:16 |
56,22 56,98 |
-2,19 % -1,25 |
56,23 55,38 |
5,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6012 17:15 |
191,5700 192,8000 |
-0,10 % -0,20 |
192,6800 189,9600 |
221,96 Tsd. | |
Omnicom Group Inc US6819191064 |
99,40 17:16 |
100,03 100,43 |
-1,03 % -1,03 |
100,11 98,88 |
140,15 Tsd. | |
ON Semiconductor US6821891057 |
73,8300 17:16 |
76,4100 77,8700 |
-5,19 % -4,04 |
76,4100 73,2700 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
91,57 17:17 |
91,81 92,36 |
-0,86 % -0,80 |
92,46 91,00 |
839,93 Tsd. |