S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,75 19:46 |
254,73 256,16 |
-0,16 % -0,41 |
256,47 253,74 |
588,95 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3450 19:47 |
90,4200 91,2100 |
-0,95 % -0,87 |
91,2700 89,6400 |
512,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,47 19:47 |
522,65 523,21 |
+0,05 % 0,26 |
526,66 520,51 |
316,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:47 |
17,55 17,89 |
-1,26 % -0,23 |
17,94 17,55 |
4,54 Mio. | |
NRG Energy Inc US6293775085 |
80,51 19:47 |
84,80 85,01 |
-5,29 % -4,50 |
84,80 80,13 |
1,27 Mio. | |
Nucor Corporation US6703461052 |
145,41 19:46 |
149,77 151,91 |
-4,28 % -6,50 |
150,00 144,44 |
609,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,1395 19:46 |
116,0100 119,3700 |
-7,73 % -9,23 |
116,2100 109,3950 |
284,57 Mio. | |
NVR Inc US62944T1051 |
9.124,20 19:46 |
9.214,33 9.172,46 |
-0,53 % -48,26 |
9.235,47 9.019,18 |
8,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,0250 19:47 |
251,2400 256,3600 |
-6,76 % -17,34 |
252,2400 238,8300 |
887,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,7300 19:45 |
1.132,3200 1.129,9700 |
+0,24 % 2,76 |
1.137,9900 1.122,8500 |
191,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,60 19:47 |
56,22 56,98 |
-2,43 % -1,39 |
56,23 55,38 |
8,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,7200 19:47 |
191,5700 192,8000 |
+1,51 % 2,92 |
196,3799 189,9600 |
582,72 Tsd. | |
Omnicom Group Inc US6819191064 |
99,92 19:47 |
100,03 100,43 |
-0,51 % -0,51 |
100,11 98,88 |
288,56 Tsd. | |
ON Semiconductor US6821891057 |
71,1600 19:48 |
76,4100 77,8700 |
-8,62 % -6,71 |
76,4100 71,0300 |
3,12 Mio. | |
ONEOK Inc US6826801036 |
92,32 19:47 |
91,81 92,36 |
-0,04 % -0,04 |
92,51 91,00 |
1,65 Mio. |