S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,29 28.08.24 |
248,72 248,89 |
+0,56 % 1,40 |
251,53 247,73 |
1,22 Mio. | |
Northern Trust Corporation US6658591044 |
88,6500 28.08.24 |
88,4700 88,9000 |
-0,28 % -0,25 |
89,4900 88,0850 |
785,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,56 28.08.24 |
515,56 512,44 |
+0,22 % 1,12 |
517,48 510,14 |
638,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,00 28.08.24 |
17,96 18,08 |
-0,44 % -0,08 |
18,13 17,59 |
9,55 Mio. | |
NRG Energy Inc US6293775085 |
80,27 28.08.24 |
83,59 83,60 |
-3,98 % -3,33 |
84,00 79,94 |
2,89 Mio. | |
Nucor Corporation US6703461052 |
148,04 28.08.24 |
149,03 150,37 |
-1,55 % -2,33 |
149,82 147,30 |
1,13 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
-2,10 % -2,69 |
128,3300 122,6400 |
448,10 Mio. | |
NVR Inc US62944T1051 |
9.029,53 28.08.24 |
9.056,97 9.076,03 |
-0,51 % -46,50 |
9.103,07 8.930,00 |
16,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9100 28.08.24 |
252,3700 252,7300 |
-2,30 % -5,82 |
253,3700 244,9000 |
1,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7000 28.08.24 |
1.123,8200 1.127,7300 |
+0,97 % 10,97 |
1.149,0000 1.123,8200 |
299,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 28.08.24 |
56,54 56,84 |
-0,11 % -0,06 |
56,92 56,24 |
7,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2000 28.08.24 |
192,8400 192,8600 |
+0,69 % 1,34 |
195,4300 192,0800 |
742,67 Tsd. | |
Omnicom Group Inc US6819191064 |
98,75 28.08.24 |
98,92 99,11 |
-0,36 % -0,36 |
99,49 98,20 |
887,34 Tsd. | |
ON Semiconductor US6821891057 |
74,6300 28.08.24 |
76,0000 76,0600 |
-1,88 % -1,43 |
76,1800 73,7100 |
4,76 Mio. | |
ONEOK Inc US6826801036 |
88,21 28.08.24 |
88,17 88,44 |
-0,26 % -0,23 |
88,77 87,74 |
1,67 Mio. |