S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,85 15:31 |
255,27 254,56 |
+0,50 % 1,29 |
255,86 255,19 |
13,75 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1150 15:31 |
90,0200 90,0200 |
+0,11 % 0,10 |
90,3300 89,7200 |
14,60 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,17 15:31 |
524,01 522,69 |
+0,48 % 2,49 |
525,75 524,01 |
11,07 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,19 15:31 |
17,48 17,61 |
-2,39 % -0,42 |
17,50 17,16 |
481,29 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,80 15:31 |
79,66 79,75 |
+0,06 % 0,05 |
80,30 79,50 |
39,73 Tsd. | |
|
Nucor Corporation US6703461052 |
144,40 15:31 |
143,90 144,43 |
-0,02 % -0,03 |
144,40 143,90 |
13,31 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,1498 15:31 |
105,4100 108,0000 |
-1,71 % -1,85 |
106,3000 105,0000 |
27,29 Mio. | |
|
NVR Inc US62944T1051 |
9.086,76 15:30 |
9.086,76 9.053,67 |
+0,37 % 33,09 |
9.086,76 9.086,76 |
201 | |
|
NXP Semiconductors NV NL0009538784 |
232,0750 15:31 |
234,0100 236,1400 |
-1,72 % -4,07 |
234,8000 232,0750 |
51,10 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.141,0000 15:31 |
1.140,1700 1.136,8100 |
+0,37 % 4,19 |
1.141,0000 1.140,1700 |
3,50 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
55,49 15:32 |
55,40 55,40 |
+0,16 % 0,09 |
55,49 55,25 |
519,71 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0100 15:32 |
198,1400 194,7800 |
+2,17 % 4,23 |
199,4000 198,1400 |
35,52 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,15 15:31 |
99,28 99,33 |
-0,19 % -0,19 |
99,28 98,90 |
13,15 Tsd. | |
|
ON Semiconductor US6821891057 |
70,3600 15:32 |
69,8900 70,7600 |
-0,57 % -0,40 |
70,4200 69,2800 |
270,59 Tsd. | |
|
ONEOK Inc US6826801036 |
92,51 15:32 |
92,74 92,24 |
+0,29 % 0,27 |
92,83 92,51 |
123,03 Tsd. |