S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,82 17:26 |
242,00 240,65 |
+0,90 % 2,17 |
243,91 240,46 |
187,90 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9500 17:26 |
88,9400 88,7000 |
+0,28 % 0,25 |
89,7200 88,5850 |
137,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,54 17:26 |
510,36 509,34 |
+0,04 % 0,20 |
512,34 509,20 |
137,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 17:26 |
17,48 17,50 |
-0,71 % -0,13 |
17,55 17,30 |
2,54 Mio. | |
NRG Energy Inc US6293775085 |
83,73 17:26 |
83,54 83,50 |
+0,28 % 0,23 |
85,38 83,54 |
525,48 Tsd. | |
Nucor Corporation US6703461052 |
150,91 17:26 |
150,07 147,73 |
+2,15 % 3,18 |
152,55 149,12 |
456,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,1900 17:26 |
129,5700 129,3700 |
-1,69 % -2,18 |
131,2600 124,3700 |
164,06 Mio. | |
NVR Inc US62944T1051 |
9.220,29 17:25 |
9.325,00 9.321,27 |
-1,08 % -100,98 |
9.360,00 9.220,29 |
3,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8300 17:25 |
251,3000 252,6300 |
-0,71 % -1,80 |
252,0250 248,9700 |
287,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,7700 17:19 |
1.116,6000 1.116,5700 |
+0,56 % 6,20 |
1.124,7050 1.115,9850 |
44,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,36 17:26 |
58,14 57,24 |
+0,22 % 0,12 |
58,47 57,33 |
5,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1100 17:25 |
204,1600 203,7700 |
-1,80 % -3,66 |
205,0900 200,1100 |
211,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,22 17:26 |
98,86 98,46 |
+0,77 % 0,76 |
99,89 98,20 |
163,21 Tsd. | |
ON Semiconductor US6821891057 |
75,0000 17:25 |
76,2200 76,3600 |
-1,78 % -1,36 |
76,2500 74,4819 |
877,80 Tsd. | |
ONEOK Inc US6826801036 |
88,38 17:24 |
88,77 88,07 |
+0,35 % 0,31 |
89,28 88,35 |
326,84 Tsd. |