S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,74 21:18 |
229,20 227,95 |
-0,09 % -0,21 |
230,48 225,23 |
509,15 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7100 21:18 |
85,7200 85,4900 |
+1,43 % 1,22 |
87,0000 85,1400 |
620,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,24 21:18 |
437,60 437,94 |
-0,39 % -1,71 |
438,87 435,11 |
400,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 21:18 |
19,62 19,66 |
+1,30 % 0,26 |
20,04 19,31 |
5,65 Mio. | |
NRG Energy Inc US6293775085 |
76,39 21:18 |
75,36 74,91 |
+1,98 % 1,48 |
77,12 75,23 |
946,13 Tsd. | |
Nucor Corporation US6703461052 |
162,96 21:18 |
162,30 162,50 |
+0,28 % 0,46 |
163,23 160,68 |
882,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4897 21:18 |
120,3500 117,9300 |
+4,71 % 5,56 |
124,0700 119,8600 |
201,48 Mio. | |
NVR Inc US62944T1051 |
8.612,48 21:15 |
8.477,99 8.428,58 |
+2,18 % 183,90 |
8.612,48 8.367,04 |
12,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,8800 21:18 |
275,8600 269,2900 |
+5,05 % 13,59 |
282,8800 271,0200 |
1,79 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,5500 21:18 |
1.049,0000 1.042,8600 |
+1,31 % 13,69 |
1.064,5450 1.049,0000 |
268,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,38 21:18 |
62,53 63,13 |
-2,77 % -1,75 |
62,55 61,25 |
6,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5000 21:18 |
197,5900 195,4700 |
-0,50 % -0,97 |
199,2900 192,8800 |
716,25 Tsd. | |
Omnicom Group Inc US6819191064 |
92,11 21:18 |
91,02 91,00 |
+1,22 % 1,11 |
92,13 89,78 |
1,02 Mio. | |
ON Semiconductor US6821891057 |
77,1000 21:18 |
75,3400 72,5300 |
+6,30 % 4,57 |
77,1700 73,7647 |
3,96 Mio. | |
ONEOK Inc US6826801036 |
84,33 21:18 |
83,47 83,47 |
+1,03 % 0,86 |
84,35 83,02 |
1,38 Mio. |