S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,77 16:51 |
248,72 248,89 |
+0,76 % 1,88 |
251,43 248,40 |
144,29 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1500 16:52 |
88,4700 88,9000 |
+0,28 % 0,25 |
89,2300 88,4700 |
166,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,51 16:50 |
515,56 512,44 |
+0,40 % 2,07 |
517,48 512,46 |
80,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 16:51 |
17,96 18,08 |
-2,18 % -0,40 |
17,98 17,59 |
2,64 Mio. | |
NRG Energy Inc US6293775085 |
83,46 16:51 |
83,59 83,60 |
-0,17 % -0,14 |
84,00 83,29 |
186,12 Tsd. | |
Nucor Corporation US6703461052 |
149,45 16:51 |
149,03 150,37 |
-0,61 % -0,92 |
149,74 147,93 |
227,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7399 16:51 |
128,1200 128,3000 |
-2,00 % -2,56 |
128,3300 125,4200 |
93,90 Mio. | |
NVR Inc US62944T1051 |
9.004,05 16:50 |
9.056,97 9.076,03 |
-0,79 % -71,98 |
9.103,07 9.004,05 |
2,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,4800 16:52 |
252,3700 252,7300 |
-1,68 % -4,25 |
253,3700 248,0700 |
149,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,4200 16:50 |
1.123,8200 1.127,7300 |
+1,04 % 11,69 |
1.139,7100 1.123,8200 |
23,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,59 16:51 |
56,54 56,84 |
-0,45 % -0,26 |
56,72 56,24 |
2,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4000 16:52 |
192,8400 192,8600 |
+0,80 % 1,54 |
194,5050 192,0800 |
121,78 Tsd. | |
Omnicom Group Inc US6819191064 |
98,82 16:51 |
98,92 99,11 |
-0,29 % -0,29 |
99,49 98,20 |
130,41 Tsd. | |
ON Semiconductor US6821891057 |
74,8700 16:52 |
76,0000 76,0600 |
-1,56 % -1,19 |
76,1800 74,7900 |
443,99 Tsd. | |
ONEOK Inc US6826801036 |
88,45 16:51 |
88,17 88,44 |
+0,01 % 0,01 |
88,77 88,00 |
216,59 Tsd. |