S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,12 20:46 |
252,62 252,02 |
+0,83 % 2,10 |
256,16 252,03 |
617,92 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1600 20:46 |
89,9400 89,4900 |
+0,75 % 0,67 |
90,2100 89,3100 |
618,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,20 20:46 |
516,50 519,35 |
+0,55 % 2,85 |
522,30 516,17 |
215,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 20:46 |
17,93 17,85 |
-0,45 % -0,08 |
18,10 17,57 |
5,12 Mio. | |
NRG Energy Inc US6293775085 |
83,81 20:47 |
83,00 82,62 |
+1,44 % 1,19 |
84,45 82,96 |
773,67 Tsd. | |
Nucor Corporation US6703461052 |
150,48 20:44 |
150,15 150,02 |
+0,30 % 0,46 |
151,89 150,06 |
467,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9000 20:47 |
119,5300 117,5900 |
+1,11 % 1,31 |
121,7500 117,2200 |
239,61 Mio. | |
NVR Inc US62944T1051 |
9.112,46 20:40 |
9.110,00 9.047,00 |
+0,72 % 65,46 |
9.215,00 9.005,23 |
6,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8000 20:47 |
254,7900 248,7800 |
+2,02 % 5,02 |
257,6100 252,0000 |
795,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,8950 20:45 |
1.138,2600 1.138,4700 |
-1,19 % -13,58 |
1.141,2100 1.119,0800 |
101,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 20:46 |
57,04 57,21 |
-0,95 % -0,54 |
57,11 56,37 |
6,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,3700 20:47 |
192,0500 192,1200 |
-0,39 % -0,75 |
193,0100 188,6000 |
691,34 Tsd. | |
Omnicom Group Inc US6819191064 |
99,87 20:47 |
99,00 98,63 |
+1,26 % 1,24 |
99,94 98,66 |
402,89 Tsd. | |
ON Semiconductor US6821891057 |
77,2350 20:46 |
78,1200 76,3000 |
+1,23 % 0,94 |
78,4700 76,6600 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
91,77 20:47 |
89,93 90,15 |
+1,79 % 1,62 |
92,00 89,78 |
1,92 Mio. |