S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
248,89 22:10 |
242,10 242,37 |
+2,69 % 6,52 |
249,71 240,91 |
1,57 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,9000 22:00 |
89,0200 88,8500 |
+0,06 % 0,05 |
89,3650 88,4100 |
1,04 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
512,44 22:10 |
512,05 512,00 |
+0,09 % 0,44 |
513,91 508,00 |
433,96 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 22:10 |
17,48 17,45 |
+3,61 % 0,63 |
18,38 17,40 |
12,05 Mio. | |
|
NRG Energy Inc US6293775085 |
83,60 22:10 |
83,20 83,75 |
-0,18 % -0,15 |
84,09 82,76 |
1,81 Mio. | |
|
Nucor Corporation US6703461052 |
150,37 22:10 |
150,13 150,44 |
-0,05 % -0,07 |
151,65 148,59 |
1,39 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,3000 22:00 |
125,0500 126,4600 |
+1,46 % 1,84 |
129,2000 123,8800 |
302,60 Mio. | |
|
NVR Inc US62944T1051 |
9.076,03 22:10 |
9.104,84 9.153,11 |
-0,84 % -77,08 |
9.121,42 9.051,57 |
14,57 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7300 22:00 |
247,4000 249,8400 |
+1,16 % 2,89 |
254,5400 246,0450 |
1,65 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 22:00 |
1.122,9900 1.120,2800 |
+0,67 % 7,45 |
1.128,1800 1.116,7600 |
215,12 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,84 22:10 |
57,34 57,37 |
-0,92 % -0,53 |
57,46 56,54 |
8,43 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,8600 22:00 |
198,0800 199,1200 |
-3,14 % -6,26 |
198,9650 191,5400 |
1,04 Mio. | |
|
Omnicom Group Inc US6819191064 |
99,11 22:10 |
98,78 98,86 |
+0,25 % 0,25 |
99,67 98,77 |
772,81 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0600 22:00 |
74,3400 74,8200 |
+1,66 % 1,24 |
76,6800 73,0900 |
3,81 Mio. | |
|
ONEOK Inc US6826801036 |
88,44 22:10 |
88,42 88,60 |
-0,18 % -0,16 |
88,78 88,11 |
1,35 Mio. |