S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,76 16:00 |
249,03 249,71 |
-0,38 % -0,95 |
250,05 246,94 |
60,77 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8150 16:01 |
89,2900 88,9500 |
-0,15 % -0,14 |
89,2900 88,6900 |
31,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,36 16:01 |
486,54 486,73 |
-0,28 % -1,37 |
489,38 484,17 |
52,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 16:01 |
19,29 18,56 |
-1,02 % -0,19 |
19,45 18,27 |
5,50 Mio. | |
NRG Energy Inc US6293775085 |
74,78 16:01 |
77,11 73,33 |
+1,98 % 1,45 |
78,47 74,63 |
315,93 Tsd. | |
Nucor Corporation US6703461052 |
160,58 16:00 |
160,00 159,43 |
+0,72 % 1,15 |
161,61 159,66 |
73,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,3400 16:01 |
112,9000 103,7300 |
+10,23 % 10,61 |
114,8700 110,8800 |
102,96 Mio. | |
NVR Inc US62944T1051 |
8.621,00 15:59 |
8.700,00 8.661,98 |
-0,47 % -40,98 |
8.700,00 8.570,51 |
1,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,3743 16:01 |
258,8400 251,6800 |
+1,87 % 4,69 |
260,9650 256,1700 |
231,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4150 15:59 |
1.147,3800 1.140,9000 |
-1,18 % -13,49 |
1.147,3800 1.124,2500 |
33,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,06 16:00 |
61,19 60,27 |
+1,31 % 0,79 |
61,35 60,99 |
897,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
207,7300 16:00 |
206,1900 205,0300 |
+1,32 % 2,70 |
208,5800 205,6050 |
135,72 Tsd. | |
Omnicom Group Inc US6819191064 |
98,11 16:01 |
98,17 97,92 |
+0,19 % 0,19 |
98,34 97,63 |
76,84 Tsd. | |
ON Semiconductor US6821891057 |
76,1119 16:01 |
75,8000 73,9700 |
+2,90 % 2,14 |
77,0000 74,8300 |
964,50 Tsd. | |
ONEOK Inc US6826801036 |
83,05 16:01 |
83,67 82,79 |
+0,32 % 0,26 |
84,02 82,95 |
120,68 Tsd. |