S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,84 18:14 |
249,03 249,71 |
-0,35 % -0,87 |
250,05 246,94 |
204,12 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5800 18:14 |
89,2900 88,9500 |
-0,42 % -0,37 |
89,2900 88,5000 |
197,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
483,92 18:14 |
486,54 486,73 |
-0,58 % -2,81 |
489,38 482,85 |
312,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,44 18:14 |
19,29 18,56 |
-0,62 % -0,12 |
19,45 18,22 |
12,77 Mio. | |
NRG Energy Inc US6293775085 |
76,33 18:14 |
77,11 73,33 |
+4,09 % 3,00 |
78,47 74,63 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
163,57 18:12 |
160,00 159,43 |
+2,60 % 4,14 |
163,91 159,66 |
429,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,0700 18:14 |
112,9000 103,7300 |
+11,90 % 12,34 |
116,4700 110,8800 |
229,47 Mio. | |
NVR Inc US62944T1051 |
8.660,01 18:13 |
8.700,00 8.661,98 |
-0,02 % -1,97 |
8.700,00 8.570,51 |
5,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,0950 18:14 |
258,8400 251,6800 |
+3,34 % 8,42 |
260,9650 255,1900 |
714,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,3150 18:14 |
1.147,3800 1.140,9000 |
-0,05 % -0,59 |
1.147,3800 1.124,2500 |
120,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,99 18:14 |
61,19 60,27 |
+1,19 % 0,72 |
61,35 60,89 |
2,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,8500 18:14 |
206,1900 205,0300 |
+2,84 % 5,82 |
211,3200 205,6050 |
457,48 Tsd. | |
Omnicom Group Inc US6819191064 |
98,11 18:14 |
98,17 97,92 |
+0,19 % 0,19 |
98,64 97,63 |
299,36 Tsd. | |
ON Semiconductor US6821891057 |
77,7800 18:14 |
75,8000 73,9700 |
+5,15 % 3,81 |
77,9900 74,8300 |
3,00 Mio. | |
ONEOK Inc US6826801036 |
83,04 18:14 |
83,67 82,79 |
+0,30 % 0,25 |
84,02 82,88 |
588,22 Tsd. |