S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,56 22:10 |
254,73 256,16 |
-0,62 % -1,60 |
256,47 253,37 |
1,29 Mio. | |
Northern Trust Corporation US6658591044 |
90,0200 22:00 |
90,4200 91,2100 |
-1,30 % -1,19 |
91,2700 89,5400 |
1,25 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,69 22:10 |
522,65 523,21 |
-0,10 % -0,52 |
526,66 520,51 |
704,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 22:10 |
17,55 17,89 |
-1,57 % -0,28 |
17,94 17,55 |
8,92 Mio. | |
NRG Energy Inc US6293775085 |
79,75 22:10 |
84,80 85,01 |
-6,19 % -5,26 |
84,80 79,50 |
2,87 Mio. | |
Nucor Corporation US6703461052 |
144,43 22:10 |
149,77 151,91 |
-4,92 % -7,48 |
150,00 143,93 |
1,54 Mio. | |
NVIDIA Corporation US67066G1040 |
108,0000 22:00 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
471,14 Mio. | |
NVR Inc US62944T1051 |
9.053,67 22:10 |
9.214,33 9.172,46 |
-1,30 % -118,79 |
9.235,47 8.989,62 |
21,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
236,1400 22:00 |
251,2400 256,3600 |
-7,89 % -20,22 |
252,2400 234,9300 |
3,46 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.136,8100 22:00 |
1.132,3200 1.129,9700 |
+0,61 % 6,84 |
1.139,9400 1.122,8500 |
398,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,40 22:10 |
56,22 56,98 |
-2,77 % -1,58 |
56,23 55,28 |
15,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7800 22:00 |
191,5700 192,8000 |
+1,03 % 1,98 |
196,3799 189,9600 |
1,40 Mio. | |
Omnicom Group Inc US6819191064 |
99,33 22:10 |
100,03 100,43 |
-1,10 % -1,10 |
100,11 98,71 |
958,74 Tsd. | |
ON Semiconductor US6821891057 |
70,7600 22:00 |
76,4100 77,8700 |
-9,13 % -7,11 |
76,4100 69,9200 |
10,70 Mio. | |
ONEOK Inc US6826801036 |
92,24 22:10 |
91,81 92,36 |
-0,13 % -0,12 |
92,84 91,00 |
3,64 Mio. |