S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,59 19:58 |
242,00 240,65 |
+0,81 % 1,94 |
243,91 240,46 |
319,56 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7600 20:00 |
88,9400 88,7000 |
+0,07 % 0,06 |
89,7200 88,5850 |
373,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,71 20:00 |
510,36 509,34 |
+0,27 % 1,37 |
512,34 508,81 |
224,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 20:00 |
17,48 17,50 |
-0,54 % -0,10 |
17,63 17,30 |
4,52 Mio. | |
NRG Energy Inc US6293775085 |
83,48 20:00 |
83,54 83,50 |
-0,02 % -0,02 |
85,38 83,28 |
851,29 Tsd. | |
Nucor Corporation US6703461052 |
151,11 19:58 |
150,07 147,73 |
+2,29 % 3,38 |
152,55 149,12 |
670,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0103 19:59 |
129,5700 129,3700 |
-2,60 % -3,36 |
131,2600 124,3700 |
239,16 Mio. | |
NVR Inc US62944T1051 |
9.149,25 20:00 |
9.325,00 9.321,27 |
-1,85 % -172,02 |
9.360,00 9.135,30 |
6,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,9600 19:59 |
251,3000 252,6300 |
-1,45 % -3,67 |
252,0250 248,7900 |
491,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,9300 19:58 |
1.116,6000 1.116,5700 |
+0,21 % 2,36 |
1.124,7050 1.115,9850 |
86,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,48 19:59 |
58,14 57,24 |
+0,41 % 0,24 |
58,47 57,23 |
7,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9900 20:00 |
204,1600 203,7700 |
-2,35 % -4,78 |
205,0900 198,7100 |
387,66 Tsd. | |
Omnicom Group Inc US6819191064 |
99,20 19:58 |
98,86 98,46 |
+0,75 % 0,74 |
99,89 98,20 |
342,61 Tsd. | |
ON Semiconductor US6821891057 |
75,1000 20:00 |
76,2200 76,3600 |
-1,65 % -1,26 |
76,2500 74,3800 |
2,00 Mio. | |
ONEOK Inc US6826801036 |
88,58 19:59 |
88,77 88,07 |
+0,57 % 0,51 |
89,28 88,35 |
627,65 Tsd. |