S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,79 21:12 |
226,83 228,03 |
-1,42 % -3,24 |
227,49 224,48 |
461,55 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7050 21:12 |
86,9900 87,1400 |
-0,50 % -0,44 |
87,8900 86,6000 |
737,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,27 21:12 |
439,44 438,10 |
+0,72 % 3,17 |
443,64 437,00 |
402,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:12 |
19,75 19,73 |
+3,57 % 0,71 |
20,65 19,75 |
8,77 Mio. | |
NRG Energy Inc US6293775085 |
77,01 21:12 |
76,54 76,85 |
+0,21 % 0,16 |
77,46 76,06 |
816,47 Tsd. | |
Nucor Corporation US6703461052 |
161,25 21:12 |
160,50 163,34 |
-1,28 % -2,09 |
164,90 158,92 |
1,26 Mio. | |
NVIDIA Corporation US67066G1040 |
122,9050 21:12 |
122,7800 123,5400 |
-0,51 % -0,64 |
124,6900 122,1000 |
135,29 Mio. | |
NVR Inc US62944T1051 |
8.586,20 21:11 |
8.512,00 8.641,12 |
-0,64 % -54,93 |
8.687,06 8.358,93 |
21,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,5678 21:12 |
260,7900 283,8100 |
-8,54 % -24,24 |
269,6300 255,1500 |
4,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3950 21:11 |
1.050,6100 1.057,1000 |
-0,92 % -9,71 |
1.061,9550 1.046,9600 |
216,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 21:11 |
61,23 61,21 |
-1,54 % -0,94 |
61,23 59,97 |
6,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 21:12 |
193,8500 195,3100 |
+0,01 % 0,02 |
196,1500 192,6600 |
1,15 Mio. | |
Omnicom Group Inc US6819191064 |
92,21 21:12 |
91,60 91,75 |
+0,50 % 0,46 |
92,31 91,12 |
745,87 Tsd. | |
ON Semiconductor US6821891057 |
73,9850 21:12 |
75,0000 77,3300 |
-4,33 % -3,35 |
75,3900 72,8200 |
4,99 Mio. | |
ONEOK Inc US6826801036 |
83,59 21:12 |
84,15 84,43 |
-0,99 % -0,84 |
84,60 83,50 |
1,40 Mio. |