S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,40 19:57 |
242,00 240,65 |
+0,73 % 1,75 |
243,91 240,46 |
317,65 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7500 19:57 |
88,9400 88,7000 |
+0,06 % 0,05 |
89,7200 88,5850 |
372,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,90 19:56 |
510,36 509,34 |
+0,31 % 1,56 |
512,34 508,81 |
222,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 19:57 |
17,48 17,50 |
-0,34 % -0,06 |
17,63 17,30 |
4,49 Mio. | |
NRG Energy Inc US6293775085 |
83,51 19:57 |
83,54 83,50 |
+0,01 % 0,01 |
85,38 83,28 |
847,55 Tsd. | |
Nucor Corporation US6703461052 |
151,09 19:57 |
150,07 147,73 |
+2,27 % 3,36 |
152,55 149,12 |
669,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9400 19:56 |
129,5700 129,3700 |
-2,65 % -3,43 |
131,2600 124,3700 |
238,31 Mio. | |
NVR Inc US62944T1051 |
9.151,73 19:44 |
9.325,00 9.321,27 |
-1,82 % -169,55 |
9.360,00 9.147,65 |
6,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,1350 19:57 |
251,3000 252,6300 |
-1,38 % -3,50 |
252,0250 248,7900 |
490,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8100 19:55 |
1.116,6000 1.116,5700 |
+0,20 % 2,24 |
1.124,7050 1.115,9850 |
85,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,47 19:57 |
58,14 57,24 |
+0,40 % 0,23 |
58,47 57,23 |
7,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9650 19:56 |
204,1600 203,7700 |
-2,36 % -4,81 |
205,0900 198,7100 |
384,51 Tsd. | |
Omnicom Group Inc US6819191064 |
99,19 19:56 |
98,86 98,46 |
+0,74 % 0,73 |
99,89 98,20 |
336,80 Tsd. | |
ON Semiconductor US6821891057 |
75,1500 19:57 |
76,2200 76,3600 |
-1,58 % -1,21 |
76,2500 74,3800 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
88,57 19:57 |
88,77 88,07 |
+0,57 % 0,50 |
89,28 88,35 |
625,39 Tsd. |