S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,95 19:13 |
226,83 228,03 |
-1,35 % -3,09 |
227,49 224,70 |
299,93 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9600 19:13 |
86,9900 87,1400 |
-0,21 % -0,18 |
87,8900 86,7900 |
552,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,23 19:14 |
439,44 438,10 |
+0,71 % 3,13 |
443,64 437,00 |
294,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 19:13 |
19,75 19,73 |
+4,49 % 0,89 |
20,65 19,75 |
7,01 Mio. | |
NRG Energy Inc US6293775085 |
77,43 19:14 |
76,54 76,85 |
+0,75 % 0,58 |
77,45 76,06 |
517,70 Tsd. | |
Nucor Corporation US6703461052 |
159,47 19:13 |
160,50 163,34 |
-2,37 % -3,87 |
164,90 159,35 |
960,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,6100 19:14 |
122,7800 123,5400 |
-0,75 % -0,93 |
124,6900 122,4300 |
109,06 Mio. | |
NVR Inc US62944T1051 |
8.620,02 19:13 |
8.512,00 8.641,12 |
-0,24 % -21,10 |
8.637,57 8.358,93 |
15,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,7700 19:14 |
260,7900 283,8100 |
-9,18 % -26,04 |
269,6300 255,1500 |
3,50 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6450 19:13 |
1.050,6100 1.057,1000 |
-0,61 % -6,46 |
1.061,9550 1.048,6100 |
148,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,29 19:15 |
61,23 61,21 |
-1,50 % -0,92 |
61,23 59,97 |
5,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3500 19:14 |
193,8500 195,3100 |
-1,00 % -1,96 |
196,1500 192,6600 |
774,44 Tsd. | |
Omnicom Group Inc US6819191064 |
92,25 19:13 |
91,60 91,75 |
+0,54 % 0,50 |
92,29 91,12 |
507,31 Tsd. | |
ON Semiconductor US6821891057 |
73,1530 19:15 |
75,0000 77,3300 |
-5,40 % -4,18 |
75,3900 73,0850 |
3,91 Mio. | |
ONEOK Inc US6826801036 |
83,90 19:14 |
84,15 84,43 |
-0,63 % -0,53 |
84,60 83,50 |
1,02 Mio. |