S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,05 20:44 |
242,00 240,65 |
+1,00 % 2,40 |
243,91 240,46 |
382,52 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9600 20:44 |
88,9400 88,7000 |
+0,29 % 0,26 |
89,7200 88,5850 |
410,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,31 20:44 |
510,36 509,34 |
+0,39 % 1,97 |
512,34 508,81 |
253,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 20:44 |
17,48 17,50 |
-0,06 % -0,01 |
17,63 17,30 |
5,05 Mio. | |
NRG Energy Inc US6293775085 |
83,75 20:44 |
83,54 83,50 |
+0,30 % 0,25 |
85,38 83,28 |
926,46 Tsd. | |
Nucor Corporation US6703461052 |
151,14 20:44 |
150,07 147,73 |
+2,30 % 3,41 |
152,55 149,12 |
742,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8200 20:45 |
129,5700 129,3700 |
-1,97 % -2,55 |
131,2600 124,3700 |
260,79 Mio. | |
NVR Inc US62944T1051 |
9.186,20 20:44 |
9.325,00 9.321,27 |
-1,45 % -135,07 |
9.360,00 9.135,30 |
7,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7700 20:44 |
251,3000 252,6300 |
-0,74 % -1,86 |
252,0250 248,2300 |
563,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9150 20:44 |
1.116,6000 1.116,5700 |
+0,39 % 4,35 |
1.124,7050 1.115,9850 |
104,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,44 20:44 |
58,14 57,24 |
+0,34 % 0,20 |
58,47 57,23 |
8,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8600 20:44 |
204,1600 203,7700 |
-1,92 % -3,91 |
205,0900 198,7100 |
426,75 Tsd. | |
Omnicom Group Inc US6819191064 |
99,48 20:44 |
98,86 98,46 |
+1,04 % 1,02 |
99,89 98,20 |
377,59 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 20:44 |
76,2200 76,3600 |
-0,88 % -0,67 |
76,2500 74,3800 |
2,34 Mio. | |
ONEOK Inc US6826801036 |
88,48 20:44 |
88,77 88,07 |
+0,47 % 0,41 |
89,28 88,35 |
725,48 Tsd. |