S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,08 17:17 |
224,26 224,28 |
-0,54 % -1,20 |
224,58 221,15 |
256,01 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4150 17:16 |
86,1700 86,4500 |
+1,12 % 0,97 |
87,9700 85,9300 |
208,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,89 17:17 |
444,44 442,30 |
-0,55 % -2,42 |
445,95 437,02 |
244,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 17:17 |
20,17 20,32 |
-1,55 % -0,32 |
20,33 19,74 |
3,36 Mio. | |
NRG Energy Inc US6293775085 |
76,26 17:17 |
76,12 76,61 |
-0,46 % -0,36 |
76,76 75,46 |
420,50 Tsd. | |
Nucor Corporation US6703461052 |
157,91 17:17 |
160,99 161,55 |
-2,25 % -3,64 |
161,38 157,76 |
482,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,5900 17:17 |
119,1700 122,5900 |
-4,08 % -5,00 |
119,9500 117,3900 |
86,85 Mio. | |
NVR Inc US62944T1051 |
8.432,35 17:13 |
8.571,98 8.599,92 |
-1,95 % -167,57 |
8.695,00 8.385,58 |
2,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,1900 17:17 |
260,7700 262,3000 |
-1,19 % -3,11 |
262,5850 257,2000 |
845,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6900 17:13 |
1.051,0800 1.049,0100 |
+0,54 % 5,68 |
1.060,4300 1.040,0000 |
165,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,59 17:16 |
60,63 60,41 |
+0,30 % 0,18 |
60,88 59,91 |
2,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5100 17:17 |
197,1400 193,8500 |
+1,89 % 3,66 |
200,5600 182,8600 |
1,58 Mio. | |
Omnicom Group Inc US6819191064 |
90,53 17:17 |
92,43 92,27 |
-1,89 % -1,75 |
92,43 90,29 |
366,34 Tsd. | |
ON Semiconductor US6821891057 |
72,0168 17:17 |
73,1000 73,3900 |
-1,87 % -1,37 |
73,6900 71,9200 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
82,99 17:17 |
83,23 83,23 |
-0,29 % -0,24 |
83,42 82,35 |
327,36 Tsd. |