S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,48 17:29 |
229,20 227,95 |
+0,23 % 0,53 |
230,48 225,23 |
294,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7400 17:29 |
85,7200 85,4900 |
+1,46 % 1,25 |
87,0000 85,1400 |
258,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,41 17:28 |
437,60 437,94 |
-0,12 % -0,53 |
438,87 436,10 |
151,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 17:30 |
19,62 19,66 |
+0,84 % 0,17 |
19,92 19,31 |
2,60 Mio. | |
NRG Energy Inc US6293775085 |
76,09 17:29 |
75,36 74,91 |
+1,58 % 1,18 |
77,12 75,23 |
374,61 Tsd. | |
Nucor Corporation US6703461052 |
161,81 17:29 |
162,30 162,50 |
-0,42 % -0,69 |
163,23 160,68 |
399,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7780 17:29 |
120,3500 117,9300 |
+2,41 % 2,85 |
123,2800 119,8600 |
109,44 Mio. | |
NVR Inc US62944T1051 |
8.482,92 17:28 |
8.477,99 8.428,58 |
+0,64 % 54,34 |
8.538,30 8.367,04 |
4,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,1900 17:29 |
275,8600 269,2900 |
+1,82 % 4,90 |
277,6750 271,0200 |
928,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,6350 17:29 |
1.049,0000 1.042,8600 |
+1,22 % 12,78 |
1.064,5450 1.049,0000 |
139,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:29 |
62,53 63,13 |
-1,50 % -0,95 |
62,55 61,56 |
2,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7500 17:30 |
197,5900 195,4700 |
-0,37 % -0,72 |
199,2900 192,8800 |
262,56 Tsd. | |
Omnicom Group Inc US6819191064 |
91,01 17:29 |
91,02 91,00 |
+0,01 % 0,01 |
91,46 89,78 |
404,19 Tsd. | |
ON Semiconductor US6821891057 |
75,4400 17:29 |
75,3400 72,5300 |
+4,01 % 2,91 |
76,4000 73,7647 |
1,96 Mio. | |
ONEOK Inc US6826801036 |
83,71 17:28 |
83,47 83,47 |
+0,29 % 0,24 |
83,93 83,02 |
491,50 Tsd. |