S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,37 20:20 |
238,56 237,10 |
+0,96 % 2,27 |
240,82 237,92 |
279,90 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7100 20:19 |
87,7500 87,1800 |
+1,75 % 1,53 |
89,2400 87,6450 |
335,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,29 20:20 |
510,00 509,63 |
-0,66 % -3,34 |
510,40 505,24 |
278,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,39 20:20 |
16,39 16,24 |
+7,08 % 1,15 |
17,39 16,34 |
9,01 Mio. | |
NRG Energy Inc US6293775085 |
83,28 20:19 |
82,36 81,85 |
+1,74 % 1,43 |
83,38 82,01 |
719,06 Tsd. | |
Nucor Corporation US6703461052 |
147,15 20:20 |
147,05 146,22 |
+0,63 % 0,93 |
148,06 146,02 |
318,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6000 20:20 |
125,8600 123,7400 |
+3,93 % 4,86 |
129,6000 125,2200 |
230,98 Mio. | |
NVR Inc US62944T1051 |
9.249,01 20:18 |
9.073,05 8.983,56 |
+2,95 % 265,45 |
9.330,73 8.959,58 |
18,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0300 20:20 |
251,1800 245,3600 |
+2,72 % 6,67 |
254,2700 248,4300 |
1,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,2300 20:19 |
1.132,8000 1.127,6700 |
-1,01 % -11,44 |
1.138,8200 1.111,9900 |
108,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 20:20 |
56,68 56,10 |
+1,81 % 1,02 |
57,24 56,39 |
7,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1600 20:18 |
201,8700 200,9000 |
+1,12 % 2,26 |
204,7650 201,0300 |
267,48 Tsd. | |
Omnicom Group Inc US6819191064 |
98,46 20:19 |
97,96 97,31 |
+1,18 % 1,15 |
99,08 97,34 |
319,29 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 20:20 |
74,6700 73,3700 |
+3,56 % 2,61 |
76,4500 74,3300 |
2,52 Mio. | |
ONEOK Inc US6826801036 |
87,86 20:19 |
88,00 87,50 |
+0,41 % 0,36 |
88,19 87,34 |
679,70 Tsd. |