S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,99 21:25 |
241,98 240,77 |
+0,09 % 0,22 |
243,24 238,88 |
375,04 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 21:25 |
86,2000 86,0800 |
+0,33 % 0,28 |
86,6500 85,6300 |
469,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,15 21:24 |
508,91 508,04 |
-0,37 % -1,90 |
509,42 505,34 |
282,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 21:25 |
15,97 15,92 |
+2,64 % 0,42 |
16,36 15,96 |
7,16 Mio. | |
NRG Energy Inc US6293775085 |
82,55 21:24 |
81,92 81,92 |
+0,77 % 0,63 |
83,56 81,53 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
146,92 21:25 |
144,90 143,40 |
+2,45 % 3,52 |
147,26 144,53 |
527,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9900 21:25 |
127,3150 127,2500 |
+0,58 % 0,74 |
129,3500 126,6600 |
214,47 Mio. | |
NVR Inc US62944T1051 |
8.933,65 21:16 |
8.820,00 8.784,15 |
+1,70 % 149,50 |
9.042,39 8.820,00 |
14,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2700 21:25 |
256,6100 254,0200 |
-0,69 % -1,75 |
259,7400 251,0100 |
1,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,4500 21:25 |
1.134,9900 1.126,5700 |
+1,14 % 12,88 |
1.143,5400 1.126,9300 |
173,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,99 21:25 |
56,58 56,17 |
-0,32 % -0,18 |
56,72 55,75 |
10,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,1600 21:24 |
200,5900 198,7500 |
+1,72 % 3,41 |
202,3000 199,3500 |
470,02 Tsd. | |
Omnicom Group Inc US6819191064 |
97,00 21:24 |
96,68 96,27 |
+0,76 % 0,73 |
97,14 96,33 |
269,93 Tsd. | |
ON Semiconductor US6821891057 |
76,3000 21:25 |
76,9600 75,8200 |
+0,63 % 0,48 |
77,9400 75,8900 |
2,91 Mio. | |
ONEOK Inc US6826801036 |
86,96 21:24 |
87,13 86,59 |
+0,43 % 0,37 |
87,46 86,68 |
887,62 Tsd. |