S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,60 20:50 |
238,56 237,10 |
+1,05 % 2,50 |
240,82 237,92 |
298,89 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6400 20:50 |
87,7500 87,1800 |
+1,67 % 1,46 |
89,2400 87,6450 |
360,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,50 20:51 |
510,00 509,63 |
-0,62 % -3,14 |
510,40 505,24 |
299,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 20:51 |
16,39 16,24 |
+6,99 % 1,14 |
17,42 16,34 |
9,69 Mio. | |
NRG Energy Inc US6293775085 |
83,24 20:50 |
82,36 81,85 |
+1,70 % 1,39 |
83,44 82,01 |
788,05 Tsd. | |
Nucor Corporation US6703461052 |
146,96 20:49 |
147,05 146,22 |
+0,51 % 0,74 |
148,06 146,02 |
341,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7550 20:50 |
125,8600 123,7400 |
+4,05 % 5,02 |
129,6000 125,2200 |
240,78 Mio. | |
NVR Inc US62944T1051 |
9.269,89 20:38 |
9.073,05 8.983,56 |
+3,19 % 286,33 |
9.330,73 8.959,58 |
20,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1700 20:50 |
251,1800 245,3600 |
+2,78 % 6,81 |
254,2700 248,4300 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,2700 20:49 |
1.132,8000 1.127,6700 |
-1,01 % -11,40 |
1.138,8200 1.111,9900 |
117,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 20:50 |
56,68 56,10 |
+1,86 % 1,05 |
57,24 56,39 |
8,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2500 20:51 |
201,8700 200,9000 |
+1,17 % 2,35 |
204,7650 201,0300 |
289,91 Tsd. | |
Omnicom Group Inc US6819191064 |
98,39 20:49 |
97,96 97,31 |
+1,10 % 1,08 |
99,08 97,34 |
369,65 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 20:51 |
74,6700 73,3700 |
+3,56 % 2,61 |
76,4500 74,3300 |
2,71 Mio. | |
ONEOK Inc US6826801036 |
87,85 20:51 |
88,00 87,50 |
+0,40 % 0,35 |
88,19 87,34 |
739,00 Tsd. |