S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,76 20:19 |
241,65 241,53 |
-1,56 % -3,77 |
241,94 236,49 |
470,56 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2100 20:21 |
86,4500 86,6000 |
+0,70 % 0,61 |
87,2100 86,3350 |
303,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,86 20:19 |
506,21 506,86 |
+0,39 % 2,00 |
510,74 506,21 |
228,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 20:21 |
16,46 16,44 |
+0,00 % 0,00 |
16,47 16,04 |
6,70 Mio. | |
NRG Energy Inc US6293775085 |
82,04 20:21 |
82,85 82,75 |
-0,86 % -0,71 |
83,21 81,68 |
664,40 Tsd. | |
Nucor Corporation US6703461052 |
145,59 20:19 |
146,18 146,46 |
-0,60 % -0,88 |
146,92 144,67 |
316,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7700 20:20 |
130,0200 128,5000 |
-2,90 % -3,73 |
130,7500 123,8000 |
258,97 Mio. | |
NVR Inc US62944T1051 |
8.964,04 20:19 |
8.961,90 8.918,01 |
+0,52 % 46,03 |
9.000,00 8.892,80 |
10,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,1000 20:19 |
254,9800 254,3100 |
-2,84 % -7,21 |
255,3700 246,0000 |
937,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,0450 20:19 |
1.129,3200 1.138,1600 |
-0,45 % -5,12 |
1.140,2300 1.122,0100 |
151,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 20:21 |
56,06 56,02 |
+0,43 % 0,24 |
56,51 55,91 |
6,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,6650 20:21 |
202,9800 202,9000 |
-1,10 % -2,24 |
205,1100 199,7000 |
370,98 Tsd. | |
Omnicom Group Inc US6819191064 |
97,51 20:19 |
97,58 97,29 |
+0,23 % 0,22 |
97,86 96,96 |
243,85 Tsd. | |
ON Semiconductor US6821891057 |
74,2600 20:21 |
76,9700 76,6800 |
-3,16 % -2,42 |
77,0000 73,9801 |
2,73 Mio. | |
ONEOK Inc US6826801036 |
87,74 20:20 |
87,08 87,03 |
+0,82 % 0,71 |
87,88 87,08 |
550,89 Tsd. |