S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,38 21:31 |
241,65 241,53 |
-1,72 % -4,15 |
241,94 236,49 |
646,15 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0950 21:31 |
86,4500 86,6000 |
+0,57 % 0,50 |
87,2100 86,3350 |
380,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,70 21:30 |
506,21 506,86 |
+0,76 % 3,84 |
510,74 506,21 |
278,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,33 21:32 |
16,46 16,44 |
-0,70 % -0,12 |
16,47 16,04 |
7,72 Mio. | |
NRG Energy Inc US6293775085 |
81,98 21:30 |
82,85 82,75 |
-0,93 % -0,77 |
83,21 81,68 |
817,68 Tsd. | |
Nucor Corporation US6703461052 |
145,76 21:31 |
146,18 146,46 |
-0,48 % -0,70 |
146,92 144,67 |
385,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,9250 21:31 |
130,0200 128,5000 |
-3,56 % -4,58 |
130,7500 123,3800 |
301,95 Mio. | |
NVR Inc US62944T1051 |
8.960,25 21:31 |
8.961,90 8.918,01 |
+0,47 % 42,24 |
9.000,00 8.892,80 |
12,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,8600 21:31 |
254,9800 254,3100 |
-3,32 % -8,45 |
255,3700 245,3450 |
1,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0300 21:30 |
1.129,3200 1.138,1600 |
-0,54 % -6,13 |
1.140,2300 1.122,0100 |
176,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,14 21:31 |
56,06 56,02 |
+0,21 % 0,12 |
56,51 55,91 |
7,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1800 21:31 |
202,9800 202,9000 |
-0,85 % -1,72 |
205,1100 199,7000 |
496,43 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 21:31 |
97,58 97,29 |
+0,04 % 0,04 |
97,86 96,96 |
318,83 Tsd. | |
ON Semiconductor US6821891057 |
73,6900 21:31 |
76,9700 76,6800 |
-3,90 % -2,99 |
77,0000 73,5150 |
3,64 Mio. | |
ONEOK Inc US6826801036 |
87,72 21:31 |
87,08 87,03 |
+0,79 % 0,69 |
87,88 87,08 |
717,25 Tsd. |