S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,81 19:06 |
229,20 227,95 |
-0,06 % -0,14 |
230,48 225,23 |
366,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6600 19:06 |
85,7200 85,4900 |
+1,37 % 1,17 |
87,0000 85,1400 |
390,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,78 19:06 |
437,60 437,94 |
-0,26 % -1,16 |
438,87 436,04 |
227,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 19:06 |
19,62 19,66 |
+1,42 % 0,28 |
19,96 19,31 |
3,71 Mio. | |
NRG Energy Inc US6293775085 |
76,47 19:06 |
75,36 74,91 |
+2,08 % 1,56 |
77,12 75,23 |
617,31 Tsd. | |
Nucor Corporation US6703461052 |
162,26 19:06 |
162,30 162,50 |
-0,15 % -0,24 |
163,23 160,68 |
588,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,5100 19:06 |
120,3500 117,9300 |
+3,88 % 4,58 |
123,2800 119,8600 |
146,81 Mio. | |
NVR Inc US62944T1051 |
8.600,32 19:06 |
8.477,99 8.428,58 |
+2,04 % 171,74 |
8.606,24 8.367,04 |
8,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,1600 19:06 |
275,8600 269,2900 |
+3,67 % 9,87 |
279,1800 271,0200 |
1,32 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,1950 19:06 |
1.049,0000 1.042,8600 |
+1,28 % 13,34 |
1.064,5450 1.049,0000 |
189,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,87 19:06 |
62,53 63,13 |
-2,00 % -1,26 |
62,55 61,51 |
4,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2200 19:06 |
197,5900 195,4700 |
-0,13 % -0,25 |
199,2900 192,8800 |
450,88 Tsd. | |
Omnicom Group Inc US6819191064 |
91,17 19:07 |
91,02 91,00 |
+0,19 % 0,17 |
91,46 89,78 |
667,47 Tsd. | |
ON Semiconductor US6821891057 |
76,4100 19:06 |
75,3400 72,5300 |
+5,35 % 3,88 |
76,4300 73,7647 |
2,75 Mio. | |
ONEOK Inc US6826801036 |
83,75 19:07 |
83,47 83,47 |
+0,34 % 0,28 |
83,93 83,02 |
782,13 Tsd. |