S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,52 20:15 |
238,56 237,10 |
+1,02 % 2,42 |
240,82 237,92 |
276,49 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7500 20:14 |
87,7500 87,1800 |
+1,80 % 1,57 |
89,2400 87,6450 |
324,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,07 20:15 |
510,00 509,63 |
-0,70 % -3,56 |
510,40 505,24 |
275,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,33 20:15 |
16,39 16,24 |
+6,68 % 1,09 |
17,38 16,34 |
8,91 Mio. | |
NRG Energy Inc US6293775085 |
83,28 20:16 |
82,36 81,85 |
+1,75 % 1,43 |
83,38 82,01 |
712,89 Tsd. | |
Nucor Corporation US6703461052 |
147,24 20:14 |
147,05 146,22 |
+0,70 % 1,02 |
148,06 146,02 |
314,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5699 20:15 |
125,8600 123,7400 |
+3,90 % 4,83 |
129,6000 125,2200 |
229,52 Mio. | |
NVR Inc US62944T1051 |
9.266,45 20:15 |
9.073,05 8.983,56 |
+3,15 % 282,89 |
9.330,73 8.959,58 |
18,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1200 20:15 |
251,1800 245,3600 |
+2,76 % 6,76 |
254,2700 248,4300 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,6400 20:14 |
1.132,8000 1.127,6700 |
-0,89 % -10,03 |
1.138,8200 1.111,9900 |
105,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 20:15 |
56,68 56,10 |
+1,86 % 1,05 |
57,24 56,39 |
7,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4000 20:14 |
201,8700 200,9000 |
+1,24 % 2,50 |
204,7650 201,0300 |
265,53 Tsd. | |
Omnicom Group Inc US6819191064 |
98,36 20:15 |
97,96 97,31 |
+1,08 % 1,05 |
99,08 97,34 |
311,40 Tsd. | |
ON Semiconductor US6821891057 |
75,9550 20:15 |
74,6700 73,3700 |
+3,52 % 2,59 |
76,4500 74,3300 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
87,86 20:15 |
88,00 87,50 |
+0,41 % 0,36 |
88,19 87,34 |
673,47 Tsd. |