S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,19 16:02 |
238,56 237,10 |
+0,88 % 2,09 |
239,20 237,92 |
34,20 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2500 16:01 |
87,7500 87,1800 |
+1,23 % 1,07 |
88,2500 87,6450 |
56,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,83 16:02 |
510,00 509,63 |
-0,16 % -0,80 |
510,40 507,93 |
40,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,51 16:02 |
16,39 16,24 |
+1,63 % 0,27 |
16,52 16,34 |
433,56 Tsd. | |
NRG Energy Inc US6293775085 |
82,98 16:03 |
82,36 81,85 |
+1,38 % 1,13 |
83,08 82,01 |
95,48 Tsd. | |
Nucor Corporation US6703461052 |
147,10 16:03 |
147,05 146,22 |
+0,60 % 0,88 |
147,74 146,02 |
56,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4400 16:03 |
125,8600 123,7400 |
+3,80 % 4,70 |
128,8600 125,2200 |
56,57 Mio. | |
NVR Inc US62944T1051 |
9.085,01 16:01 |
9.073,05 8.983,56 |
+1,13 % 101,45 |
9.116,38 8.959,58 |
1,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3900 16:03 |
251,1800 245,3600 |
+3,27 % 8,03 |
254,0000 248,4300 |
144,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5400 16:01 |
1.132,8000 1.127,6700 |
+0,08 % 0,87 |
1.138,8200 1.127,5600 |
11,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 16:02 |
56,68 56,10 |
+1,02 % 0,57 |
56,70 56,39 |
1,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4150 16:02 |
201,8700 200,9000 |
+1,25 % 2,52 |
203,4150 201,0300 |
56,53 Tsd. | |
Omnicom Group Inc US6819191064 |
97,75 16:03 |
97,96 97,31 |
+0,45 % 0,44 |
97,96 97,34 |
32,54 Tsd. | |
ON Semiconductor US6821891057 |
75,9600 16:03 |
74,6700 73,3700 |
+3,53 % 2,59 |
76,0300 74,3300 |
413,70 Tsd. | |
ONEOK Inc US6826801036 |
88,05 16:02 |
88,00 87,50 |
+0,63 % 0,55 |
88,09 87,77 |
65,99 Tsd. |