S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,57 17:31 |
242,00 240,65 |
+0,80 % 1,92 |
243,91 240,46 |
193,13 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9850 17:31 |
88,9400 88,7000 |
+0,32 % 0,29 |
89,7200 88,5850 |
148,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,91 17:30 |
510,36 509,34 |
-0,09 % -0,44 |
512,34 508,91 |
143,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 17:31 |
17,48 17,50 |
-0,71 % -0,13 |
17,55 17,30 |
2,61 Mio. | |
NRG Energy Inc US6293775085 |
83,67 17:31 |
83,54 83,50 |
+0,20 % 0,17 |
85,38 83,54 |
538,76 Tsd. | |
Nucor Corporation US6703461052 |
151,08 17:32 |
150,07 147,73 |
+2,27 % 3,35 |
152,55 149,12 |
465,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9100 17:32 |
129,5700 129,3700 |
-1,90 % -2,46 |
131,2600 124,3700 |
167,39 Mio. | |
NVR Inc US62944T1051 |
9.220,29 17:25 |
9.325,00 9.321,27 |
-1,08 % -100,98 |
9.360,00 9.220,29 |
3,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,1800 17:30 |
251,3000 252,6300 |
-0,97 % -2,45 |
252,0250 248,9700 |
295,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,3350 17:28 |
1.116,6000 1.116,5700 |
+0,34 % 3,77 |
1.124,7050 1.115,9850 |
46,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,32 17:30 |
58,14 57,24 |
+0,13 % 0,08 |
58,47 57,30 |
5,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1600 17:30 |
204,1600 203,7700 |
-1,77 % -3,61 |
205,0900 199,8650 |
216,98 Tsd. | |
Omnicom Group Inc US6819191064 |
99,16 17:31 |
98,86 98,46 |
+0,71 % 0,70 |
99,89 98,20 |
171,44 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 17:31 |
76,2200 76,3600 |
-2,07 % -1,58 |
76,2500 74,4819 |
912,90 Tsd. | |
ONEOK Inc US6826801036 |
88,44 17:31 |
88,77 88,07 |
+0,42 % 0,37 |
89,28 88,35 |
338,86 Tsd. |