S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,51 19:08 |
229,20 227,95 |
-0,19 % -0,44 |
230,48 225,23 |
367,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6050 19:09 |
85,7200 85,4900 |
+1,30 % 1,12 |
87,0000 85,1400 |
399,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,86 19:11 |
437,60 437,94 |
-0,25 % -1,08 |
438,87 436,04 |
231,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 19:10 |
19,62 19,66 |
+1,45 % 0,29 |
19,96 19,31 |
3,76 Mio. | |
NRG Energy Inc US6293775085 |
76,59 19:10 |
75,36 74,91 |
+2,24 % 1,68 |
77,12 75,23 |
621,29 Tsd. | |
Nucor Corporation US6703461052 |
162,20 19:10 |
162,30 162,50 |
-0,18 % -0,30 |
163,23 160,68 |
592,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,6020 19:11 |
120,3500 117,9300 |
+3,96 % 4,67 |
123,2800 119,8600 |
148,01 Mio. | |
NVR Inc US62944T1051 |
8.552,15 19:10 |
8.477,99 8.428,58 |
+1,47 % 123,57 |
8.606,24 8.367,04 |
8,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,4400 19:11 |
275,8600 269,2900 |
+3,77 % 10,15 |
279,5600 271,0200 |
1,34 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1450 19:10 |
1.049,0000 1.042,8600 |
+1,37 % 14,29 |
1.064,5450 1.049,0000 |
191,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,92 19:10 |
62,53 63,13 |
-1,92 % -1,22 |
62,55 61,51 |
4,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3600 19:11 |
197,5900 195,4700 |
-0,06 % -0,11 |
199,2900 192,8800 |
461,76 Tsd. | |
Omnicom Group Inc US6819191064 |
91,21 19:10 |
91,02 91,00 |
+0,23 % 0,21 |
91,46 89,78 |
671,39 Tsd. | |
ON Semiconductor US6821891057 |
76,3050 19:10 |
75,3400 72,5300 |
+5,20 % 3,78 |
76,4300 73,7647 |
2,77 Mio. | |
ONEOK Inc US6826801036 |
83,79 19:10 |
83,47 83,47 |
+0,38 % 0,32 |
83,93 83,02 |
791,46 Tsd. |