S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,11 21:55 |
242,10 242,37 |
+2,78 % 6,74 |
249,71 240,91 |
1,12 Mio. | |
Northern Trust Corporation US6658591044 |
88,8400 21:55 |
89,0200 88,8500 |
-0,01 % -0,01 |
89,3650 88,4100 |
597,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,82 21:55 |
512,05 512,00 |
-0,04 % -0,19 |
513,91 508,00 |
233,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 21:55 |
17,48 17,45 |
+3,67 % 0,64 |
18,38 17,40 |
9,81 Mio. | |
NRG Energy Inc US6293775085 |
83,89 21:55 |
83,20 83,75 |
+0,17 % 0,14 |
84,09 82,76 |
1,06 Mio. | |
Nucor Corporation US6703461052 |
150,35 21:55 |
150,13 150,44 |
-0,06 % -0,09 |
151,65 148,59 |
998,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4800 21:54 |
125,0500 126,4600 |
+1,60 % 2,02 |
129,2000 123,8800 |
265,88 Mio. | |
NVR Inc US62944T1051 |
9.076,20 21:55 |
9.104,84 9.153,11 |
-0,84 % -76,91 |
9.121,42 9.059,98 |
10,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7700 21:55 |
247,4000 249,8400 |
+1,17 % 2,93 |
254,5400 246,0450 |
775,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5800 21:55 |
1.122,9900 1.120,2800 |
+0,56 % 6,30 |
1.127,1450 1.116,7600 |
159,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,82 21:54 |
57,34 57,37 |
-0,97 % -0,56 |
57,46 56,54 |
6,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2900 21:55 |
198,0800 199,1200 |
-2,93 % -5,83 |
198,9650 191,5400 |
737,91 Tsd. | |
Omnicom Group Inc US6819191064 |
99,10 21:55 |
98,78 98,86 |
+0,24 % 0,24 |
99,67 98,77 |
407,54 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 21:55 |
74,3400 74,8200 |
+1,66 % 1,24 |
76,6800 73,0900 |
2,72 Mio. | |
ONEOK Inc US6826801036 |
88,40 21:53 |
88,42 88,60 |
-0,23 % -0,20 |
88,78 88,11 |
759,31 Tsd. |