S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,59 20:11 |
238,56 237,10 |
+1,05 % 2,49 |
240,82 237,92 |
275,29 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7750 20:13 |
87,7500 87,1800 |
+1,83 % 1,60 |
89,2400 87,6450 |
324,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,99 20:11 |
510,00 509,63 |
-0,71 % -3,64 |
510,40 505,24 |
272,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,33 20:12 |
16,39 16,24 |
+6,68 % 1,09 |
17,38 16,34 |
8,83 Mio. | |
NRG Energy Inc US6293775085 |
83,26 20:12 |
82,36 81,85 |
+1,72 % 1,41 |
83,38 82,01 |
706,96 Tsd. | |
Nucor Corporation US6703461052 |
147,25 20:13 |
147,05 146,22 |
+0,70 % 1,03 |
148,06 146,02 |
312,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5000 20:12 |
125,8600 123,7400 |
+3,85 % 4,76 |
129,6000 125,2200 |
228,67 Mio. | |
NVR Inc US62944T1051 |
9.261,15 20:12 |
9.073,05 8.983,56 |
+3,09 % 277,59 |
9.330,73 8.959,58 |
18,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0650 20:12 |
251,1800 245,3600 |
+2,73 % 6,71 |
254,2700 248,4300 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,3900 20:11 |
1.132,8000 1.127,6700 |
-0,91 % -10,28 |
1.138,8200 1.111,9900 |
104,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 20:13 |
56,68 56,10 |
+1,82 % 1,02 |
57,24 56,39 |
7,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2600 20:11 |
201,8700 200,9000 |
+1,17 % 2,36 |
204,7650 201,0300 |
263,39 Tsd. | |
Omnicom Group Inc US6819191064 |
98,39 20:13 |
97,96 97,31 |
+1,11 % 1,08 |
99,08 97,34 |
309,34 Tsd. | |
ON Semiconductor US6821891057 |
75,8200 20:12 |
74,6700 73,3700 |
+3,34 % 2,45 |
76,4500 74,3300 |
2,46 Mio. | |
ONEOK Inc US6826801036 |
87,83 20:13 |
88,00 87,50 |
+0,38 % 0,33 |
88,19 87,34 |
671,23 Tsd. |