S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,81 21:02 |
238,56 237,10 |
+1,14 % 2,71 |
240,82 237,92 |
310,29 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6000 21:02 |
87,7500 87,1800 |
+1,63 % 1,42 |
89,2400 87,6450 |
376,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,82 21:01 |
510,00 509,63 |
-0,55 % -2,81 |
510,40 505,24 |
309,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 21:03 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
9,95 Mio. | |
NRG Energy Inc US6293775085 |
83,12 21:02 |
82,36 81,85 |
+1,55 % 1,27 |
83,44 82,01 |
821,08 Tsd. | |
Nucor Corporation US6703461052 |
146,82 21:01 |
147,05 146,22 |
+0,41 % 0,60 |
148,06 146,02 |
346,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9534 21:02 |
125,8600 123,7400 |
+3,41 % 4,21 |
129,6000 125,2200 |
246,16 Mio. | |
NVR Inc US62944T1051 |
9.278,72 21:02 |
9.073,05 8.983,56 |
+3,29 % 295,16 |
9.330,73 8.959,58 |
20,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9300 21:02 |
251,1800 245,3600 |
+2,27 % 5,57 |
254,2700 248,4300 |
1,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,5000 21:03 |
1.132,8000 1.127,6700 |
-1,08 % -12,17 |
1.138,8200 1.111,9900 |
120,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,10 21:03 |
56,68 56,10 |
+1,78 % 1,00 |
57,24 56,39 |
8,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2300 21:03 |
201,8700 200,9000 |
+1,16 % 2,33 |
204,7650 201,0300 |
301,45 Tsd. | |
Omnicom Group Inc US6819191064 |
98,42 21:03 |
97,96 97,31 |
+1,14 % 1,11 |
99,08 97,34 |
380,69 Tsd. | |
ON Semiconductor US6821891057 |
75,6200 21:03 |
74,6700 73,3700 |
+3,07 % 2,25 |
76,4500 74,3300 |
2,84 Mio. | |
ONEOK Inc US6826801036 |
87,83 21:02 |
88,00 87,50 |
+0,38 % 0,33 |
88,19 87,34 |
763,72 Tsd. |